Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 200 |
| Jul 10, 2025 | 6.14 | 6.16 | 6.14 | 6.16 | 0.33% | 500 |
| Jul 09, 2025 | 5.85 | 6.14 | 5.85 | 6.14 | 4.96% | 1500 |
| Jul 08, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 500 |
| Jul 07, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 300 |
| Jul 04, 2025 | 6.10 | 6.14 | 6.09 | 6.14 | 0.66% | 8100 |
| Jul 03, 2025 | 5.99 | 6.05 | 5.99 | 6.05 | 1.00% | 5800 |
| Jul 02, 2025 | 5.98 | 5.99 | 5.97 | 5.98 | 0 | 1200 |
| Jun 30, 2025 | 5.79 | 5.99 | 5.79 | 5.99 | 3.45% | 1500 |
| Jun 27, 2025 | 5.61 | 5.98 | 5.56 | 5.98 | 6.60% | 27500 |
| Jun 26, 2025 | 5.79 | 5.80 | 5.61 | 5.63 | -2.76% | 16300 |
| Jun 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 100 |
| Jun 24, 2025 | 5.99 | 5.99 | 5.98 | 5.98 | -0.17% | 200 |
| Jun 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 500 |
| Jun 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 100 |
| Jun 19, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Jun 18, 2025 | 6 | 6 | 6 | 6 | 0 | 500 |
| Jun 17, 2025 | 6 | 6 | 6 | 6 | 0 | 500 |
| Jun 16, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |