Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.10 | 6.10 | 5.92 | 6.05 | -0.82% | 1500 |
| May 15, 2025 | 6.05 | 6.12 | 6.05 | 6.05 | 0 | 1600 |
| May 14, 2025 | 5.90 | 6.05 | 5.90 | 6.05 | 2.54% | 2900 |
| May 13, 2025 | 5.96 | 6.01 | 5.96 | 6.01 | 0.84% | 700 |
| May 12, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 200 |
| May 09, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 1000 |
| May 08, 2025 | 6 | 6 | 6 | 6 | 0 | 200 |
| May 07, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 06, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 05, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 02, 2025 | 5.99 | 6.01 | 5.99 | 6.01 | 0.33% | 2000 |
| May 01, 2025 | 6 | 6.01 | 5.97 | 6.01 | 0.17% | 3100 |
| Apr 30, 2025 | 6 | 6.01 | 6 | 6.01 | 0.17% | 4500 |
| Apr 29, 2025 | 5.99 | 6 | 5.99 | 6 | 0.17% | 1400 |
| Apr 28, 2025 | 6 | 6 | 6 | 6 | 0 | 2600 |
| Apr 25, 2025 | 5.72 | 6 | 5.72 | 6 | 4.90% | 11400 |
| Apr 24, 2025 | 5.68 | 5.75 | 5.40 | 5.75 | 1.23% | 15100 |
| Apr 23, 2025 | 5.51 | 5.75 | 5.51 | 5.75 | 4.36% | 37500 |
| Apr 22, 2025 | 5.38 | 5.45 | 5.38 | 5.45 | 1.30% | 14000 |
| Apr 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 100 |