Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.25 | 6.25 | 6.17 | 6.18 | -1.12% | 1409 |
| Dec 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 300 |
| Dec 10, 2025 | 6.15 | 6.29 | 6.15 | 6.29 | 2.28% | 3100 |
| Dec 09, 2025 | 6.25 | 6.25 | 5.85 | 5.85 | -6.40% | 5900 |
| Dec 08, 2025 | 6.22 | 6.23 | 6.22 | 6.22 | 0 | 600 |
| Dec 05, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Dec 04, 2025 | 6.21 | 6.22 | 6.21 | 6.22 | 0.16% | 1500 |
| Dec 03, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Dec 02, 2025 | 6.24 | 6.24 | 6.21 | 6.21 | -0.48% | 1100 |
| Dec 01, 2025 | 6.04 | 6.23 | 6 | 6.21 | 2.81% | 2200 |
| Nov 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 200 |
| Nov 27, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 800 |
| Nov 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 500 |
| Nov 25, 2025 | 6 | 6 | 6 | 6 | 0 | 400 |
| Nov 24, 2025 | 6.17 | 6.17 | 6 | 6 | -2.76% | 1000 |
| Nov 21, 2025 | 6.02 | 6.05 | 5.85 | 6.05 | 0.50% | 7600 |
| Nov 20, 2025 | 6.20 | 6.20 | 6.09 | 6.09 | -1.77% | 1300 |
| Nov 19, 2025 | 6.15 | 6.19 | 6.15 | 6.19 | 0.65% | 600 |
| Nov 18, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 0.16% | 400 |
| Nov 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 200 |
| Nov 14, 2025 | 6.13 | 6.15 | 6.13 | 6.15 | 0.33% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.