Nippon India Large Cap Fund - Growth (0P00009JAQ) - Historical data, historical prices

United States

opens in 2d 11h 24m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.91 -0.19%
EUR/USD 1.15 0.07%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.91 -0.19%
EUR/USD 1.15 0.07%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.91 -0.19%
EUR/USD 1.15 0.07%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.91 -0.19%
EUR/USD 1.15 0.07%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

89.86180 INR

0.3416

0.38%

Last update Jun 19, 9:15 AM IST

Market closed

Previous close

89.52020

Access this mutual fund data via API

Nippon India Large Cap Fund - Growth

89.86

0.34

0.38%

Historical data

Prices

Date	Close
Jun 18, 2026	89.86180
Jun 17, 2026	89.52020
Jun 16, 2026	88.98880
Jun 15, 2026	88.40850
Jun 12, 2026	87.37010
Jun 11, 2026	85.58640
Jun 10, 2026	85.95750
Jun 09, 2026	86.047096
Jun 08, 2026	85.34610
Jun 05, 2026	86.55330
Jun 04, 2026	86.56980
Jun 03, 2026	86.53120
Jun 02, 2026	86.76590
Jun 01, 2026	86.51500
May 29, 2026	87.65190
May 27, 2026	88.85160
May 26, 2026	88.52090
May 25, 2026	88.85130
May 22, 2026	87.91760
May 21, 2026	87.58850
May 20, 2026	87.60390

Access /time_series data via our API — starting from the Basic plan and above.