BNP Paribas Easy MSCI Emerging ESG Filtered Min TE UCITS ETF (EEMK) - Historical data, historical prices

13.14800 EUR

0.198

1.48%

Last update Dec 16, 10:01 AM CET

Market closed

Day range

13.14800

13.14800

13.17000

Previous close

13.34600

Open

13.17000

Access this ETF data via API

BNP Paribas Easy MSCI Emerging ESG Filtered M...

13.15

0.20

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.17	13.17	13.15	13.15	-0.17%	910
Dec 15, 2025	13.38	13.38	13.35	13.35	-0.25%	225
Dec 12, 2025	13.50	13.50	13.32	13.32	-1.35%	2194
Dec 11, 2025	13.41	13.42	13.41	13.42	0.06%	332
Dec 10, 2025	13.52	13.53	13.52	13.53	0.07%	502
Dec 09, 2025	13.49	13.49	13.49	13.49	0.01%	834
Dec 08, 2025	13.57	13.57	13.57	13.57	0	0
Dec 05, 2025	13.58	13.58	13.57	13.57	-0.06%	323
Dec 04, 2025	13.44	13.44	13.44	13.44	0	693
Dec 03, 2025	13.41	13.42	13.39	13.39	-0.16%	2205
Dec 02, 2025	13.45	13.45	13.45	13.45	0	151
Dec 01, 2025	13.40	13.46	13.39	13.46	0.46%	2592
Nov 28, 2025	13.48	13.48	13.47	13.48	0.01%	1280
Nov 27, 2025	13.47	13.47	13.46	13.46	-0.09%	294
Nov 26, 2025	13.37	13.37	13.37	13.37	0	0
Nov 25, 2025	13.37	13.37	13.37	13.37	0	0
Nov 24, 2025	13.30	13.37	13.30	13.37	0.56%	5320
Nov 21, 2025	13.15	13.21	13.15	13.21	0.44%	24
Nov 20, 2025	13.57	13.57	13.47	13.47	-0.75%	186
Nov 19, 2025	13.39	13.43	13.39	13.43	0.24%	186
Nov 18, 2025	13.70	13.70	13.70	13.70	0	0
Nov 17, 2025	13.70	13.70	13.70	13.70	0	0

Access /time_series data via our API — starting from the Basic plan.