Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 1.96% | 0 |
| Apr 29, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | -1.30% | 0 |
| Apr 28, 2026 | 31.60 | 31.60 | 30.60 | 30.60 | -3.16% | 0 |
| Apr 27, 2026 | 31.40 | 32 | 31.40 | 31.60 | 0.64% | 0 |
| Apr 24, 2026 | 32 | 32.20 | 31.60 | 31.60 | -1.25% | 0 |
| Apr 23, 2026 | 32.80 | 32.80 | 31.40 | 32 | -2.44% | 0 |
| Apr 22, 2026 | 33.40 | 33.60 | 32.60 | 33 | -1.20% | 0 |
| Apr 21, 2026 | 32.60 | 33.40 | 32.60 | 33.20 | 1.84% | 0 |
| Apr 20, 2026 | 32.40 | 32.60 | 32.20 | 32.60 | 0.62% | 0 |
| Apr 17, 2026 | 32.40 | 33.20 | 32.20 | 32.80 | 1.23% | 0 |
| Apr 16, 2026 | 31.60 | 32.60 | 31.40 | 32.40 | 2.53% | 500 |
| Apr 15, 2026 | 30.40 | 31.40 | 30.40 | 31.40 | 3.29% | 0 |
| Apr 14, 2026 | 30 | 30.60 | 29.80 | 30.40 | 1.33% | 0 |
| Apr 13, 2026 | 29 | 30 | 29 | 30 | 3.45% | 0 |
| Apr 10, 2026 | 30 | 30.20 | 29.20 | 29.40 | -2% | 0 |
| Apr 09, 2026 | 30.60 | 30.60 | 29.60 | 29.80 | -2.61% | 0 |
| Apr 08, 2026 | 30.60 | 31 | 30.20 | 30.60 | 0 | 775 |
| Apr 07, 2026 | 29.60 | 30 | 29.40 | 29.80 | 0.68% | 0 |
| Apr 02, 2026 | 29.40 | 29.80 | 29.20 | 29.60 | 0.68% | 180 |
| Apr 01, 2026 | 30 | 30.40 | 29.60 | 30 | 0 | 800 |
| Mar 31, 2026 | 29.60 | 30.20 | 29.60 | 30 | 1.35% | 0 |
| Mar 30, 2026 | 28.40 | 29.80 | 28.40 | 29.40 | 3.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.