Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 44.20 | 44.20 | 44 | 44 | -0.45% | 0 |
| Sep 12, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 0 |
| Sep 11, 2025 | 45 | 45 | 43 | 43 | -4.44% | 0 |
| Sep 10, 2025 | 45.40 | 45.60 | 44.80 | 45 | -0.88% | 0 |
| Sep 09, 2025 | 45.60 | 45.60 | 45 | 45.40 | -0.44% | 0 |
| Sep 08, 2025 | 45 | 45.80 | 44.80 | 45.80 | 1.78% | 0 |
| Sep 05, 2025 | 44.40 | 44.60 | 43.80 | 43.80 | -1.35% | 0 |
| Sep 04, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Sep 03, 2025 | 42.80 | 43.60 | 42.80 | 43.60 | 1.87% | 0 |
| Sep 02, 2025 | 44 | 44 | 43 | 43 | -2.27% | 500 |
| Sep 01, 2025 | 44.20 | 44.20 | 42.80 | 42.80 | -3.17% | 0 |
| Aug 29, 2025 | 42.80 | 43.60 | 42.80 | 43.60 | 1.87% | 0 |
| Aug 28, 2025 | 44.40 | 44.40 | 43.40 | 43.40 | -2.25% | 0 |
| Aug 27, 2025 | 44 | 44.20 | 43 | 43 | -2.27% | 0 |
| Aug 26, 2025 | 44 | 44 | 43.40 | 44 | 0 | 0 |
| Aug 25, 2025 | 43.40 | 44.40 | 43.40 | 44.40 | 2.30% | 0 |
| Aug 22, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 0 |
| Aug 21, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Aug 20, 2025 | 44.20 | 45 | 44.20 | 45 | 1.81% | 0 |
| Aug 19, 2025 | 43 | 44.20 | 43 | 44.20 | 2.79% | 0 |
| Aug 18, 2025 | 44 | 44 | 42.80 | 42.80 | -2.73% | 0 |