Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.037500001 | 0.037500001 | 0.030999999 | 0.031500001 | -16.00% | 0 |
| Apr 01, 2026 | 0.037500001 | 0.037500001 | 0.030500000 | 0.030500000 | -18.67% | 0 |
| Mar 31, 2026 | 0.035000000 | 0.035999998 | 0.033000000 | 0.033000000 | -5.71% | 0 |
| Mar 30, 2026 | 0.035000000 | 0.036499999 | 0.033000000 | 0.033500001 | -4.29% | 0 |
| Mar 27, 2026 | 0.036499999 | 0.037000000 | 0.033000000 | 0.033000000 | -9.59% | 0 |
| Mar 26, 2026 | 0.036499999 | 0.036499999 | 0.033500001 | 0.036499999 | 0 | 0 |
| Mar 25, 2026 | 0.033500001 | 0.036499999 | 0.033000000 | 0.036499999 | 8.96% | 0 |
| Mar 24, 2026 | 0.030999999 | 0.033500001 | 0.030999999 | 0.033500001 | 8.06% | 0 |
| Mar 23, 2026 | 0.035000000 | 0.035000000 | 0.029999999 | 0.032000002 | -8.57% | 400 |
| Mar 20, 2026 | 0.033000000 | 0.035500001 | 0.032000002 | 0.034499999 | 4.55% | 0 |
| Mar 19, 2026 | 0.035999998 | 0.035999998 | 0.032499999 | 0.033500001 | -6.94% | 0 |
| Mar 18, 2026 | 0.039999999 | 0.040500000 | 0.034000002 | 0.035999998 | -10.00% | 0 |
| Mar 17, 2026 | 0.046000000 | 0.046500001 | 0.039999999 | 0.039999999 | -13.04% | 200 |
| Mar 16, 2026 | 0.046000000 | 0.046000000 | 0.035999998 | 0.046000000 | 0 | 200 |
| Mar 13, 2026 | 0.046500001 | 0.046500001 | 0.043000001 | 0.046000000 | -1.08% | 0 |
| Mar 12, 2026 | 0.043499999 | 0.046000000 | 0.041999999 | 0.046000000 | 5.75% | 0 |
| Mar 11, 2026 | 0.046000000 | 0.046500001 | 0.043000001 | 0.043000001 | -6.52% | 0 |
| Mar 10, 2026 | 0.048000000 | 0.050000001 | 0.042500000 | 0.046000000 | -4.17% | 0 |
| Mar 09, 2026 | 0.049500000 | 0.050999999 | 0.043000001 | 0.048000000 | -3.03% | 0 |
| Mar 06, 2026 | 0.046999998 | 0.055000000 | 0.046999998 | 0.048999999 | 4.26% | 0 |
| Mar 05, 2026 | 0.048500001 | 0.057000000 | 0.045000002 | 0.048500001 | 0 | 3640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.