Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.41 | 10.57 | 10.15 | 10.53 | 1.15% | 20544 |
| May 06, 2026 | 10.62 | 10.63 | 10.39 | 10.39 | -2.17% | 24000 |
| May 05, 2026 | 10.92 | 10.92 | 10.83 | 10.87 | -0.46% | 5000 |
| May 04, 2026 | 11.01 | 11.24 | 11 | 11.13 | 1.09% | 4200 |
| May 01, 2026 | 10.89 | 10.92 | 10.79 | 10.92 | 0.28% | 5200 |
| Apr 30, 2026 | 11.34 | 11.46 | 11 | 11.05 | -2.56% | 23900 |
| Apr 29, 2026 | 11.52 | 11.62 | 11.47 | 11.47 | -0.43% | 8500 |
| Apr 28, 2026 | 11.43 | 11.53 | 11.41 | 11.45 | 0.17% | 12800 |
| Apr 27, 2026 | 11.29 | 11.33 | 11.26 | 11.26 | -0.27% | 4900 |
| Apr 24, 2026 | 11.52 | 11.59 | 11.31 | 11.31 | -1.82% | 17300 |
| Apr 23, 2026 | 11.52 | 11.91 | 11.40 | 11.59 | 0.61% | 40200 |
| Apr 22, 2026 | 11.52 | 11.57 | 11.46 | 11.46 | -0.52% | 8100 |
| Apr 21, 2026 | 11.50 | 11.83 | 11.50 | 11.82 | 2.78% | 19600 |
| Apr 20, 2026 | 11.61 | 11.67 | 11.55 | 11.60 | -0.09% | 12800 |
| Apr 17, 2026 | 11.73 | 11.73 | 11.40 | 11.53 | -1.71% | 29000 |
| Apr 16, 2026 | 11.98 | 12.10 | 11.89 | 11.94 | -0.33% | 69100 |
| Apr 15, 2026 | 12.36 | 12.38 | 12.06 | 12.06 | -2.43% | 23600 |
| Apr 14, 2026 | 12.75 | 12.75 | 12.41 | 12.43 | -2.51% | 11500 |
| Apr 13, 2026 | 13.44 | 13.46 | 12.86 | 12.86 | -4.32% | 22900 |
| Apr 10, 2026 | 13.14 | 13.33 | 13.13 | 13.32 | 1.37% | 6100 |
| Apr 09, 2026 | 13.56 | 13.59 | 13.17 | 13.23 | -2.43% | 36600 |
| Apr 08, 2026 | 13.44 | 13.78 | 13.44 | 13.56 | 0.89% | 34700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.