Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 209 | 210 | 192 | 192 | -8.13% | 32458 |
| May 12, 2025 | 192 | 210 | 192 | 204 | 6.25% | 18793 |
| May 09, 2025 | 191 | 210 | 191 | 200 | 4.71% | 41748 |
| May 08, 2025 | 210 | 210 | 186 | 210 | 0 | 43167 |
| May 07, 2025 | 210 | 211 | 192 | 211 | 0.48% | 5573 |
| May 06, 2025 | 211 | 211 | 192 | 200 | -5.21% | 12649 |
| May 05, 2025 | 200 | 211 | 186 | 200 | 0 | 13694 |
| May 02, 2025 | 194 | 200 | 194 | 200 | 3.09% | 14622 |
| Apr 30, 2025 | 190 | 200 | 186 | 200 | 5.26% | 45345 |
| Apr 29, 2025 | 194 | 194 | 184 | 194 | 0 | 81379 |
| Apr 25, 2025 | 195 | 195 | 185 | 195 | 0 | 15573 |
| Apr 24, 2025 | 200 | 200 | 187 | 194 | -3% | 39027 |
| Apr 23, 2025 | 182 | 200 | 182 | 187 | 2.75% | 10385 |
| Apr 22, 2025 | 190 | 200 | 180 | 182 | -4.21% | 18457 |
| Apr 17, 2025 | 195 | 195 | 181 | 195 | 0 | 2140 |
| Apr 16, 2025 | 173 | 195 | 172 | 194 | 12.14% | 30990 |
| Apr 15, 2025 | 192 | 192 | 173 | 192 | 0 | 9625 |
| Apr 14, 2025 | 200 | 200 | 172 | 194 | -3% | 107762 |