Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 178.28 | 183 | 178.28 | 183 | 2.65% | 0 |
| Jun 10, 2026 | 187.02 | 187.02 | 181.48 | 181.48 | -2.96% | 0 |
| Jun 09, 2026 | 183.58 | 185.62 | 183.58 | 185.62 | 1.11% | 0 |
| Jun 08, 2026 | 184.36 | 184.42 | 184.36 | 184.42 | 0.03% | 0 |
| Jun 05, 2026 | 187.20 | 187.34 | 187.20 | 187.34 | 0.07% | 0 |
| Jun 04, 2026 | 193.92 | 194.28 | 190.02 | 190.02 | -2.01% | 0 |
| Jun 03, 2026 | 201.55 | 203.80 | 201.55 | 203.80 | 1.12% | 0 |
| Jun 02, 2026 | 201.75 | 201.75 | 199.24 | 199.24 | -1.24% | 0 |
| Jun 01, 2026 | 204.05 | 204.05 | 201.90 | 201.90 | -1.05% | 0 |
| May 29, 2026 | 199.56 | 202.55 | 199.56 | 202.55 | 1.50% | 0 |
| May 28, 2026 | 198.90 | 198.90 | 198.12 | 198.12 | -0.39% | 0 |
| May 27, 2026 | 198.30 | 199.64 | 198.30 | 199.64 | 0.68% | 0 |
| May 26, 2026 | 197.02 | 199.14 | 197.02 | 199.14 | 1.08% | 0 |
| May 25, 2026 | 197.02 | 197.54 | 197.02 | 197.54 | 0.26% | 0 |
| May 22, 2026 | 193 | 195.02 | 193 | 195.02 | 1.05% | 10 |
| May 21, 2026 | 186.06 | 193.20 | 186.06 | 193.20 | 3.84% | 0 |
| May 20, 2026 | 187.02 | 187.02 | 186.36 | 186.36 | -0.35% | 0 |
| May 19, 2026 | 185.54 | 187.18 | 185.54 | 187.18 | 0.88% | 0 |
| May 18, 2026 | 182.38 | 185.42 | 182.38 | 185.42 | 1.67% | 0 |
| May 15, 2026 | 186 | 186 | 183.02 | 183.02 | -1.60% | 0 |
| May 14, 2026 | 185.62 | 186.56 | 185.62 | 186.56 | 0.51% | 0 |
| May 13, 2026 | 186.02 | 186.02 | 184.72 | 184.72 | -0.70% | 0 |
| May 12, 2026 | 185.66 | 185.66 | 184.98 | 184.98 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.