Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 186.02 | 186.02 | 184.72 | 184.72 | -0.70% | 0 |
| May 12, 2026 | 185.66 | 185.66 | 184.98 | 184.98 | -0.37% | 0 |
| May 11, 2026 | 181.02 | 185.78 | 181.02 | 185.78 | 2.63% | 0 |
| May 08, 2026 | 183.58 | 183.58 | 181.14 | 181.14 | -1.33% | 0 |
| May 07, 2026 | 184.16 | 184.16 | 182.58 | 182.58 | -0.86% | 0 |
| May 06, 2026 | 178.26 | 184.12 | 178.26 | 184.12 | 3.29% | 0 |
| May 05, 2026 | 179.28 | 179.82 | 179.28 | 179.82 | 0.30% | 0 |
| May 04, 2026 | 181.02 | 181.02 | 180.68 | 180.68 | -0.19% | 0 |
| Apr 30, 2026 | 179.02 | 181.88 | 179.02 | 181.88 | 1.60% | 0 |
| Apr 29, 2026 | 181.74 | 181.74 | 178.58 | 178.58 | -1.74% | 0 |
| Apr 28, 2026 | 180.50 | 180.64 | 180.50 | 180.64 | 0.08% | 0 |
| Apr 27, 2026 | 180.74 | 180.74 | 179.28 | 179.28 | -0.81% | 0 |
| Apr 24, 2026 | 182.64 | 182.64 | 180.80 | 180.80 | -1.01% | 0 |
| Apr 23, 2026 | 186.50 | 186.50 | 182.60 | 182.60 | -2.09% | 0 |
| Apr 22, 2026 | 189.62 | 189.62 | 187.34 | 187.34 | -1.20% | 0 |
| Apr 21, 2026 | 194.70 | 194.70 | 189.12 | 189.12 | -2.87% | 0 |
| Apr 20, 2026 | 196.62 | 196.62 | 195.32 | 195.32 | -0.66% | 0 |
| Apr 17, 2026 | 194.80 | 198.68 | 194.80 | 198.68 | 1.99% | 0 |
| Apr 16, 2026 | 196.14 | 196.14 | 195.98 | 195.98 | -0.08% | 0 |
| Apr 15, 2026 | 197 | 197 | 194.54 | 194.54 | -1.25% | 0 |
| Apr 14, 2026 | 198.22 | 198.22 | 198.02 | 198.02 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.