Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 195.02 | 198.10 | 195.02 | 198.10 | 1.58% | 0 |
| Apr 01, 2026 | 195.08 | 195.84 | 195.08 | 195.84 | 0.39% | 0 |
| Mar 31, 2026 | 195.78 | 195.78 | 193.86 | 193.86 | -0.98% | 0 |
| Mar 30, 2026 | 192.58 | 195.72 | 192.58 | 195.72 | 1.63% | 0 |
| Mar 27, 2026 | 195.52 | 195.52 | 194.62 | 194.62 | -0.46% | 0 |
| Mar 26, 2026 | 194.68 | 196.24 | 194.68 | 196.24 | 0.80% | 0 |
| Mar 25, 2026 | 192.32 | 195.76 | 192.32 | 195.76 | 1.79% | 0 |
| Mar 24, 2026 | 191.84 | 192.80 | 191.84 | 192.80 | 0.50% | 0 |
| Mar 23, 2026 | 189.86 | 192.62 | 189.86 | 192.62 | 1.45% | 0 |
| Mar 20, 2026 | 197.22 | 197.22 | 192.02 | 192.02 | -2.64% | 2 |
| Mar 19, 2026 | 199.66 | 199.66 | 198.10 | 198.10 | -0.78% | 0 |
| Mar 18, 2026 | 200.75 | 200.75 | 200.50 | 200.50 | -0.12% | 0 |
| Mar 17, 2026 | 202.85 | 202.85 | 198.98 | 199.14 | -1.83% | 3 |
| Mar 16, 2026 | 206.10 | 206.10 | 204.35 | 204.35 | -0.85% | 0 |
| Mar 13, 2026 | 203.75 | 205.05 | 203.75 | 205.05 | 0.64% | 0 |
| Mar 12, 2026 | 206.05 | 207 | 206.05 | 207 | 0.46% | 0 |
| Mar 11, 2026 | 206.80 | 207.10 | 206.80 | 207.10 | 0.15% | 0 |
| Mar 10, 2026 | 203.70 | 208.65 | 203.70 | 208.65 | 2.43% | 0 |
| Mar 09, 2026 | 198.90 | 201.95 | 198.90 | 201.95 | 1.53% | 0 |
| Mar 06, 2026 | 205.05 | 205.05 | 203.30 | 203.30 | -0.85% | 0 |
| Mar 05, 2026 | 210.60 | 210.60 | 205.60 | 205.60 | -2.37% | 0 |
| Mar 04, 2026 | 209.05 | 209.05 | 208.30 | 208.30 | -0.36% | 0 |
| Mar 03, 2026 | 210 | 210.90 | 210 | 210.90 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.