Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 165.40 | 165.64 | 165.40 | 165.64 | 0.15% | 0 |
| Dec 12, 2025 | 164.90 | 164.90 | 164.06 | 164.06 | -0.51% | 0 |
| Dec 11, 2025 | 163.22 | 164.70 | 163.22 | 164.70 | 0.91% | 0 |
| Dec 10, 2025 | 163.22 | 164.46 | 163.22 | 164.46 | 0.76% | 0 |
| Dec 09, 2025 | 164.30 | 165.02 | 164.30 | 165.02 | 0.44% | 0 |
| Dec 08, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 0 | 0 |
| Dec 05, 2025 | 164.52 | 164.88 | 164.52 | 164.88 | 0.22% | 0 |
| Dec 04, 2025 | 165.56 | 165.56 | 165.24 | 165.24 | -0.19% | 0 |
| Dec 03, 2025 | 165.58 | 165.62 | 165.58 | 165.62 | 0.02% | 0 |
| Dec 02, 2025 | 163.62 | 164.30 | 163.62 | 164.30 | 0.42% | 0 |
| Dec 01, 2025 | 165.02 | 165.02 | 164.08 | 164.08 | -0.57% | 0 |
| Nov 28, 2025 | 164.02 | 164.32 | 164.02 | 164.32 | 0.18% | 0 |
| Nov 27, 2025 | 162.62 | 162.72 | 162.62 | 162.72 | 0.06% | 0 |
| Nov 26, 2025 | 164.06 | 164.58 | 164.06 | 164.58 | 0.32% | 0 |
| Nov 25, 2025 | 162.36 | 164.26 | 162.36 | 164.26 | 1.17% | 0 |
| Nov 24, 2025 | 163.90 | 163.90 | 162.92 | 162.92 | -0.60% | 0 |
| Nov 21, 2025 | 162.24 | 164.08 | 162.24 | 164.08 | 1.13% | 0 |
| Nov 20, 2025 | 165.90 | 165.90 | 164.02 | 164.02 | -1.13% | 0 |
| Nov 19, 2025 | 164.02 | 164.02 | 164.02 | 164.02 | 0 | 0 |
| Nov 18, 2025 | 167.68 | 167.68 | 165.62 | 165.62 | -1.23% | 0 |
| Nov 17, 2025 | 170.30 | 170.30 | 169.52 | 169.52 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.