Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1m
Main market

STOCKS is currently active.
Closing in 1 minute

15:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DHL

SIX
40.78000 CHF
0
0%
Last update Mar 30, 2:11 PM CEST
Post-market
Day range
40.78000
40.78000
Previous close
40.78000
Open
40.78000
Access this stock data via API
Subscribe
DHL Group AG
40.78
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 40.78 40.78 40.78 40.78 0 0
Mar 30, 2026 40.78 40.78 40.78 40.78 0 8
Mar 27, 2026 41.09 41.09 41.09 41.09 0 0
Mar 26, 2026 41.09 41.09 41.09 41.09 0 0
Mar 25, 2026 41.09 41.09 41.09 41.09 0 0
Mar 24, 2026 41.09 41.09 41.09 41.09 0 0
Mar 23, 2026 41.09 41.09 41.09 41.09 0 0
Mar 20, 2026 41.84 41.84 41.84 41.84 0 0
Mar 19, 2026 41.84 41.84 41.84 41.84 0 0
Mar 18, 2026 41.84 41.84 41.84 41.84 0 0
Mar 17, 2026 41.84 41.84 41.84 41.84 0 0
Mar 16, 2026 41.84 41.84 41.84 41.84 0 0
Mar 13, 2026 41.84 41.84 41.84 41.84 0 0
Mar 12, 2026 41.84 41.84 41.84 41.84 0 0
Mar 11, 2026 41.84 41.84 41.84 41.84 0 0
Mar 10, 2026 41.84 41.84 41.84 41.84 0 0
Mar 09, 2026 42.39 42.39 42.39 42.39 0 0
Mar 06, 2026 42.39 42.39 42.39 42.39 0 0
Mar 05, 2026 42.39 42.39 42.39 42.39 0 0
Mar 04, 2026 44.74 44.74 44.74 44.74 0 0
Mar 03, 2026 45.03 45.03 45.03 45.03 0 0
Mar 02, 2026 45.03 45.03 45.03 45.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 minute

21:59
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).