Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | -1.29% | 258 |
| Apr 02, 2026 | 3.48 | 3.48 | 3.40 | 3.44 | -1.29% | 1789 |
| Apr 01, 2026 | 3.36 | 3.65 | 3.36 | 3.46 | 2.98% | 18189 |
| Mar 31, 2026 | 3.40 | 3.48 | 3.30 | 3.36 | -1.32% | 18972 |
| Mar 30, 2026 | 3.45 | 3.50 | 3.43 | 3.50 | 1.45% | 2808 |
| Mar 27, 2026 | 3.42 | 3.50 | 3.38 | 3.38 | -1.17% | 13939 |
| Mar 26, 2026 | 3.50 | 3.69 | 3.41 | 3.66 | 4.43% | 13791 |
| Mar 25, 2026 | 3.40 | 4.08 | 3.40 | 3.52 | 3.53% | 7544 |
| Mar 24, 2026 | 3.36 | 3.40 | 3.35 | 3.37 | 0.30% | 121868 |
| Mar 23, 2026 | 3.39 | 3.42 | 3.25 | 3.36 | -0.88% | 79293 |
| Mar 20, 2026 | 3.50 | 3.67 | 3.30 | 3.39 | -3.14% | 45881 |
| Mar 19, 2026 | 3.65 | 3.71 | 3.51 | 3.55 | -2.74% | 13286 |
| Mar 18, 2026 | 3.73 | 3.86 | 3.65 | 3.85 | 3.22% | 37553 |
| Mar 17, 2026 | 4.05 | 4.08 | 3.81 | 3.95 | -2.53% | 16833 |
| Mar 16, 2026 | 3.81 | 4.14 | 3.80 | 4.08 | 7.09% | 50380 |
| Mar 13, 2026 | 3.75 | 4 | 3.75 | 3.85 | 2.67% | 44783 |
| Mar 12, 2026 | 3.91 | 4.15 | 3.80 | 4.15 | 6.14% | 46133 |
| Mar 11, 2026 | 3.86 | 4.15 | 3.76 | 4.15 | 7.51% | 33446 |
| Mar 10, 2026 | 3.83 | 3.90 | 3.83 | 3.86 | 1.02% | 13308 |
| Mar 09, 2026 | 3.97 | 4.14 | 3.95 | 3.95 | -0.58% | 14479 |
| Mar 06, 2026 | 4.10 | 4.22 | 3.95 | 4.08 | -0.61% | 9169 |
| Mar 05, 2026 | 4.15 | 4.15 | 3.75 | 4.03 | -2.89% | 14124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.