Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.70 | 16.90 | 16.60 | 16.90 | 1.20% | 0 |
| Apr 01, 2026 | 16.70 | 16.80 | 16.70 | 16.70 | 0 | 0 |
| Mar 31, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 3.07% | 0 |
| Mar 30, 2026 | 15.90 | 16 | 15.70 | 15.80 | -0.63% | 0 |
| Mar 27, 2026 | 16 | 16 | 15.40 | 15.50 | -3.13% | 0 |
| Mar 26, 2026 | 15.80 | 15.90 | 15.60 | 15.60 | -1.27% | 0 |
| Mar 25, 2026 | 15.60 | 15.80 | 15.50 | 15.70 | 0.64% | 0 |
| Mar 24, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 1.92% | 0 |
| Mar 23, 2026 | 15.50 | 16.10 | 15.50 | 15.90 | 2.58% | 0 |
| Mar 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Mar 19, 2026 | 15.90 | 16.10 | 15.60 | 16.10 | 1.26% | 0 |
| Mar 18, 2026 | 16.30 | 16.40 | 16 | 16 | -1.84% | 0 |
| Mar 17, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 1.24% | 0 |
| Mar 16, 2026 | 16 | 16.20 | 15.90 | 16 | 0 | 0 |
| Mar 13, 2026 | 15.80 | 16.10 | 15.70 | 16 | 1.27% | 0 |
| Mar 12, 2026 | 15.90 | 15.90 | 15.70 | 15.70 | -1.26% | 0 |
| Mar 11, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 0 | 0 |
| Mar 10, 2026 | 16.40 | 16.60 | 16.40 | 16.40 | 0 | 0 |
| Mar 09, 2026 | 16.50 | 17.10 | 16.30 | 17 | 3.03% | 0 |
| Mar 06, 2026 | 16.70 | 16.70 | 16.30 | 16.30 | -2.40% | 0 |
| Mar 05, 2026 | 16.70 | 16.80 | 16.30 | 16.50 | -1.20% | 0 |
| Mar 04, 2026 | 16.80 | 17.30 | 16.70 | 17.30 | 2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.