Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 54m
Market closed

Pre-market opens in 2 days 14 hours 24 minutes
Main market opens in 2 days 19 hours 54 minutes

13:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RPR.UN

TSX
0.020000000 CAD
0
0%
Last update Apr 2, 3:53 PM EDT
Market closed
Day range
0.020000000
0.025000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Ravelin Properties REIT
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.020000000 0.025000000 0.020000000 0.020000000 0 334300
Apr 01, 2026 0.025000000 0.025000000 0.020000000 0.020000000 -20% 354200
Mar 31, 2026 0.025000000 0.025000000 0.020000000 0.020000000 -20% 239100
Mar 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 867900
Mar 27, 2026 0.090000004 0.090000004 0.015000000 0.020000000 -77.78% 3228000
Mar 26, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 5500
Mar 25, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 24, 2026 0.090000004 0.090000004 0.085000001 0.090000004 0 5200
Mar 23, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 10100
Mar 20, 2026 0.090000004 0.10500000 0.090000004 0.090000004 0 19400
Mar 19, 2026 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 21900
Mar 18, 2026 0.079999998 0.10500000 0.079999998 0.10500000 31.25% 135600
Mar 17, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 42300
Mar 16, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 19600
Mar 13, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 21200
Mar 12, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 13600
Mar 11, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 129800
Mar 10, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 57900
Mar 09, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 201700
Mar 06, 2026 0.10000000 0.10500000 0.094999999 0.10500000 5% 205600
Mar 05, 2026 0.11000000 0.11000000 0.090000004 0.094999999 -13.64% 224900
Mar 04, 2026 0.10500000 0.11500000 0.10500000 0.10500000 0 33100
Mar 03, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 18 hours 24 minutes
Main market opens in 2 days 19 hours 54 minutes

13:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).