Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| Dec 12, 2025 | 121.85 | 121.85 | 121.75 | 121.75 | -0.08% | 62 |
| Dec 11, 2025 | 123.45 | 123.45 | 123.40 | 123.40 | -0.04% | 0 |
| Dec 10, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 0 |
| Dec 09, 2025 | 124.60 | 125.90 | 123.60 | 123.60 | -0.80% | 77 |
| Dec 08, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | 0 |
| Dec 05, 2025 | 122.55 | 124.55 | 122.50 | 124.55 | 1.63% | 0 |
| Dec 04, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 0 |
| Dec 03, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Dec 02, 2025 | 121.60 | 121.60 | 121 | 121 | -0.49% | 0 |
| Dec 01, 2025 | 122.60 | 122.60 | 122.05 | 122.05 | -0.45% | 0 |
| Nov 28, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 0 | 0 |
| Nov 27, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | 0 |
| Nov 26, 2025 | 124.45 | 125.55 | 124.45 | 125.55 | 0.88% | 42 |
| Nov 25, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 0 |
| Nov 24, 2025 | 121.30 | 121.30 | 120.95 | 120.95 | -0.29% | 0 |
| Nov 21, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | 0 |
| Nov 20, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Nov 19, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Nov 18, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.