Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.28 | 17.28 | 17.27 | 17.27 | -0.03% | 0 |
| Dec 12, 2025 | 17.92 | 17.92 | 17.91 | 17.91 | -0.06% | 0 |
| Dec 11, 2025 | 17.82 | 17.82 | 17.81 | 17.81 | -0.08% | 0 |
| Dec 10, 2025 | 17.37 | 17.37 | 17.28 | 17.28 | -0.49% | 0 |
| Dec 09, 2025 | 17.55 | 17.57 | 17.55 | 17.57 | 0.09% | 0 |
| Dec 08, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Dec 05, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Dec 04, 2025 | 18.24 | 18.24 | 18.22 | 18.22 | -0.08% | 0 |
| Dec 03, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Dec 02, 2025 | 17.95 | 17.95 | 17.94 | 17.94 | -0.06% | 0 |
| Dec 01, 2025 | 18.07 | 18.07 | 18.05 | 18.05 | -0.11% | 0 |
| Nov 28, 2025 | 18.23 | 18.24 | 18.23 | 18.24 | 0.03% | 0 |
| Nov 27, 2025 | 18.23 | 18.23 | 18.07 | 18.07 | -0.88% | 0 |
| Nov 26, 2025 | 17.92 | 18.34 | 17.92 | 18.34 | 2.34% | 0 |
| Nov 25, 2025 | 17.30 | 17.83 | 17.30 | 17.83 | 3.06% | 0 |
| Nov 24, 2025 | 17.17 | 17.41 | 17.17 | 17.41 | 1.40% | 0 |
| Nov 21, 2025 | 16.44 | 16.98 | 16.44 | 16.98 | 3.25% | 0 |
| Nov 20, 2025 | 16.15 | 16.40 | 16.15 | 16.40 | 1.58% | 0 |
| Nov 19, 2025 | 16.08 | 16.08 | 16.05 | 16.05 | -0.22% | 0 |
| Nov 18, 2025 | 15.98 | 15.99 | 15.98 | 15.99 | 0.06% | 0 |
| Nov 17, 2025 | 16.59 | 16.59 | 16.28 | 16.28 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.