Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.22 | 12.22 | 12.21 | 12.21 | -0.07% | 0 |
| Jun 04, 2026 | 12.36 | 12.37 | 12.36 | 12.37 | 0.13% | 0 |
| Jun 03, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03% | 0 |
| Jun 02, 2026 | 12.53 | 12.68 | 12.40 | 12.68 | 1.23% | 1000 |
| Jun 01, 2026 | 12.83 | 12.83 | 12.77 | 12.83 | -0.06% | 0 |
| May 29, 2026 | 12.79 | 12.80 | 12.79 | 12.80 | 0.08% | 0 |
| May 28, 2026 | 12.92 | 12.92 | 12.91 | 12.91 | -0.05% | 0 |
| May 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| May 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.03% | 0 |
| May 25, 2026 | 13.07 | 13.07 | 13.06 | 13.06 | -0.05% | 0 |
| May 22, 2026 | 12.93 | 13.04 | 12.93 | 13.04 | 0.85% | 0 |
| May 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0.02% | 0 |
| May 20, 2026 | 12.93 | 12.94 | 12.93 | 12.94 | 0.09% | 0 |
| May 19, 2026 | 12.82 | 12.84 | 12.82 | 12.84 | 0.14% | 0 |
| May 18, 2026 | 12.94 | 12.94 | 12.93 | 12.93 | -0.03% | 0 |
| May 15, 2026 | 12.94 | 12.95 | 12.93 | 12.95 | 0.03% | 0 |
| May 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03% | 0 |
| May 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| May 12, 2026 | 12.73 | 12.73 | 12.72 | 12.73 | -0.02% | 0 |
| May 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| May 08, 2026 | 13.05 | 13.05 | 13.04 | 13.04 | -0.11% | 0 |
| May 07, 2026 | 12.85 | 12.86 | 12.85 | 12.86 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.