Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 15.05 | 15.08 | 15.05 | 15.08 | 0.15% | 0 |
| Oct 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Oct 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Oct 15, 2026 | 14.99 | 14.99 | 14.98 | 14.98 | -0.04% | 0 |
| Oct 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0.01% | 0 |
| Oct 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Oct 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Oct 09, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Oct 08, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Oct 07, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| Oct 06, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Oct 05, 2026 | 13.59 | 13.67 | 13.59 | 13.67 | 0.57% | 0 |
| Oct 02, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Oct 01, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Sep 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Sep 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Sep 28, 2026 | 11.69 | 11.69 | 11.68 | 11.68 | -0.09% | 0 |
| Sep 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03% | 0 |
| Sep 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Sep 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Sep 22, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Sep 21, 2026 | 11.56 | 11.56 | 11.52 | 11.52 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.