Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.62 | 12.63 | 12.62 | 12.63 | 0.10% | 0 |
| Apr 29, 2026 | 12.67 | 12.67 | 12.64 | 12.64 | -0.21% | 0 |
| Apr 28, 2026 | 12.58 | 12.59 | 12.58 | 12.59 | 0.08% | 0 |
| Apr 27, 2026 | 12.38 | 12.38 | 12.37 | 12.37 | -0.08% | 0 |
| Apr 24, 2026 | 12.62 | 12.63 | 12.62 | 12.63 | 0.02% | 0 |
| Apr 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0.03% | 0 |
| Apr 22, 2026 | 12.78 | 12.79 | 12.78 | 12.78 | 0.05% | 0 |
| Apr 21, 2026 | 12.69 | 12.69 | 12.68 | 12.68 | -0.08% | 0 |
| Apr 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02% | 0 |
| Apr 17, 2026 | 12.78 | 12.79 | 12.78 | 12.79 | 0.08% | 0 |
| Apr 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03% | 0 |
| Apr 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0.05% | 0 |
| Apr 14, 2026 | 12.31 | 12.38 | 12.31 | 12.38 | 0.55% | 0 |
| Apr 13, 2026 | 12.45 | 12.46 | 12.45 | 12.46 | 0.06% | 0 |
| Apr 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02% | 0 |
| Apr 09, 2026 | 12.39 | 12.39 | 12.38 | 12.38 | -0.08% | 0 |
| Apr 08, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Apr 07, 2026 | 12.63 | 12.63 | 12.57 | 12.58 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.