Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 14.23 | 14.25 | 14.23 | 14.25 | 0.14% | 0 |
| Feb 17, 2026 | 13.85 | 13.86 | 13.85 | 13.86 | 0.04% | 0 |
| Feb 16, 2026 | 14.04 | 14.16 | 14.04 | 14.16 | 0.85% | 0 |
| Feb 13, 2026 | 13.23 | 13.23 | 13.19 | 13.19 | -0.26% | 0 |
| Feb 12, 2026 | 13.42 | 13.42 | 13.34 | 13.34 | -0.56% | 0 |
| Feb 11, 2026 | 12.40 | 13.65 | 12.40 | 13.65 | 10.04% | 170 |
| Feb 10, 2026 | 18.08 | 18.09 | 18.08 | 18.09 | 0.03% | 0 |
| Feb 09, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0.03% | 0 |
| Feb 06, 2026 | 17.87 | 17.89 | 17.87 | 17.89 | 0.11% | 0 |
| Feb 05, 2026 | 18.04 | 18.05 | 18.03 | 18.05 | 0.08% | 0 |
| Feb 04, 2026 | 17.96 | 17.96 | 17.95 | 17.96 | 0.03% | 0 |
| Feb 03, 2026 | 18.00 | 18.00 | 17.98 | 17.99 | -0.03% | 0 |
| Feb 02, 2026 | 17.57 | 17.61 | 17.57 | 17.61 | 0.23% | 0 |
| Jan 30, 2026 | 17.30 | 17.32 | 17.27 | 17.32 | 0.09% | 0 |
| Jan 29, 2026 | 16.96 | 16.99 | 16.96 | 16.99 | 0.18% | 0 |
| Jan 28, 2026 | 16.88 | 16.89 | 16.87 | 16.89 | 0.06% | 0 |
| Jan 27, 2026 | 17.34 | 17.37 | 17.34 | 17.37 | 0.17% | 0 |
| Jan 26, 2026 | 17.41 | 17.45 | 17.41 | 17.45 | 0.20% | 0 |
| Jan 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 0.03% | 0 |
| Jan 22, 2026 | 18.08 | 18.09 | 18.08 | 18.09 | 0.08% | 0 |
| Jan 21, 2026 | 17.62 | 17.65 | 17.62 | 17.65 | 0.17% | 0 |
| Jan 20, 2026 | 17.81 | 17.81 | 17.75 | 17.75 | -0.34% | 0 |
| Jan 19, 2026 | 17.94 | 17.95 | 17.94 | 17.95 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.