Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 11.38K | 11.48K | 11.03K | 11.33K | -0.44% | 117700 |
| May 02, 2025 | 11.15K | 11.60K | 10.83K | 11.40K | 2.24% | 221500 |
| Apr 30, 2025 | 11.03K | 11.50K | 10.75K | 11.10K | 0.68% | 315300 |
| Apr 29, 2025 | 10.45K | 10.95K | 10.30K | 10.95K | 4.78% | 155900 |
| Apr 28, 2025 | 10.20K | 10.40K | 10K | 10.40K | 1.96% | 126000 |
| Apr 25, 2025 | 9.98K | 10K | 9.80K | 10K | 0.25% | 23100 |
| Apr 24, 2025 | 9.90K | 10K | 9.80K | 9.98K | 0.76% | 39800 |
| Apr 23, 2025 | 10.15K | 10.15K | 9.70K | 9.90K | -2.46% | 120200 |
| Apr 22, 2025 | 9.93K | 10.20K | 9.93K | 10.10K | 1.76% | 71700 |
| Apr 21, 2025 | 9.83K | 9.95K | 9.80K | 9.93K | 1.02% | 49900 |
| Apr 17, 2025 | 9.83K | 9.93K | 9.73K | 9.75K | -0.76% | 105600 |
| Apr 16, 2025 | 9.78K | 9.80K | 9.65K | 9.80K | 0.26% | 117400 |
| Apr 15, 2025 | 9.73K | 9.78K | 9.65K | 9.75K | 0.26% | 33200 |
| Apr 14, 2025 | 9.65K | 9.80K | 9.60K | 9.70K | 0.52% | 145800 |
| Apr 11, 2025 | 9.58K | 9.75K | 9.58K | 9.60K | 0.26% | 74200 |
| Apr 10, 2025 | 9.60K | 9.78K | 9.50K | 9.65K | 0.52% | 213200 |
| Apr 09, 2025 | 9.50K | 9.88K | 9.48K | 9.50K | 0 | 116500 |
| Apr 08, 2025 | 9.45K | 9.70K | 9K | 9.50K | 0.53% | 328300 |