Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.30K | 15.70K | 15.23K | 15.48K | 1.14% | 34300 |
| Dec 12, 2025 | 15.33K | 15.50K | 15.28K | 15.30K | -0.16% | 34100 |
| Dec 11, 2025 | 15.50K | 15.55K | 15.30K | 15.33K | -1.13% | 24500 |
| Dec 10, 2025 | 15.58K | 15.58K | 15.25K | 15.55K | -0.16% | 23900 |
| Dec 09, 2025 | 15.90K | 15.90K | 15.50K | 15.50K | -2.52% | 28700 |
| Dec 08, 2025 | 15.45K | 16.20K | 15.30K | 15.90K | 2.91% | 42500 |
| Dec 05, 2025 | 15.73K | 15.73K | 15.45K | 15.45K | -1.75% | 13100 |
| Dec 04, 2025 | 15.68K | 15.75K | 15.63K | 15.73K | 0.32% | 39000 |
| Dec 03, 2025 | 15.48K | 15.75K | 15.38K | 15.68K | 1.29% | 10200 |
| Dec 02, 2025 | 15.40K | 15.48K | 15.38K | 15.48K | 0.49% | 5300 |
| Dec 01, 2025 | 15.50K | 15.60K | 15.38K | 15.38K | -0.81% | 22100 |
| Nov 28, 2025 | 15.65K | 15.65K | 15.30K | 15.35K | -1.92% | 19700 |
| Nov 27, 2025 | 15.23K | 15.70K | 15.23K | 15.65K | 2.79% | 25700 |
| Nov 26, 2025 | 15.33K | 15.90K | 15.10K | 15.20K | -0.82% | 38600 |
| Nov 25, 2025 | 15.13K | 15.38K | 15.03K | 15.38K | 1.65% | 37700 |
| Nov 24, 2025 | 15.03K | 15.38K | 15K | 15.38K | 2.33% | 48700 |
| Nov 21, 2025 | 15K | 15.20K | 15K | 15K | 0 | 7900 |
| Nov 20, 2025 | 15.03K | 15.10K | 15K | 15K | -0.17% | 9700 |
| Nov 19, 2025 | 15.03K | 15.25K | 15K | 15.05K | 0.17% | 31000 |
| Nov 18, 2025 | 15.33K | 15.33K | 15.03K | 15.25K | -0.49% | 17400 |
| Nov 17, 2025 | 15K | 15.30K | 15K | 15.30K | 2% | 31400 |
Access
/time_series
data via our API — starting from the
Basic plan.