Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 3050 |
| Dec 15, 2025 | 64.30 | 64.40 | 63.50 | 64.10 | -0.31% | 32000 |
| Dec 12, 2025 | 65.70 | 65.70 | 64.80 | 64.80 | -1.37% | 14000 |
| Dec 11, 2025 | 65.70 | 65.70 | 64.60 | 64.60 | -1.67% | 11000 |
| Dec 10, 2025 | 64.70 | 65 | 64.30 | 65 | 0.46% | 36000 |
| Dec 09, 2025 | 65.60 | 65.60 | 63.90 | 64.30 | -1.98% | 43125 |
| Dec 08, 2025 | 65.90 | 66 | 65.20 | 66 | 0.15% | 13000 |
| Dec 05, 2025 | 66.60 | 66.60 | 65.70 | 66.50 | -0.15% | 18000 |
| Dec 04, 2025 | 66.60 | 66.90 | 66.60 | 66.60 | 0 | 4000 |
| Dec 03, 2025 | 66.40 | 66.60 | 66 | 66.60 | 0.30% | 11000 |
| Dec 02, 2025 | 67.90 | 67.90 | 66.10 | 66.20 | -2.50% | 9006 |
| Dec 01, 2025 | 67.60 | 67.60 | 66.60 | 67.40 | -0.30% | 6000 |
| Nov 28, 2025 | 67 | 68 | 66.80 | 68 | 1.49% | 17500 |
| Nov 27, 2025 | 67.50 | 67.50 | 67.40 | 67.50 | 0 | 4000 |
| Nov 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 1000 |
| Nov 25, 2025 | 66 | 66.70 | 65.40 | 66.60 | 0.91% | 11040 |
| Nov 24, 2025 | 66.50 | 67 | 65.10 | 66.50 | 0 | 17000 |
| Nov 21, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Nov 20, 2025 | 65.80 | 67.10 | 64.70 | 67.10 | 1.98% | 11102 |
| Nov 19, 2025 | 64.20 | 66.40 | 64.20 | 65.90 | 2.65% | 5002 |
| Nov 18, 2025 | 66.80 | 66.80 | 65 | 66.10 | -1.05% | 10000 |
| Nov 17, 2025 | 65.50 | 66.80 | 65.20 | 66.80 | 1.98% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan.