Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 1490 |
| May 19, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 1000 |
| May 16, 2025 | 66 | 66.80 | 66 | 66.70 | 1.06% | 6000 |
| May 15, 2025 | 66.80 | 66.80 | 66.50 | 66.50 | -0.45% | 8014 |
| May 14, 2025 | 67 | 67 | 66.80 | 66.80 | -0.30% | 2000 |
| May 13, 2025 | 67.20 | 67.20 | 67 | 67 | -0.30% | 6000 |
| May 12, 2025 | 67.50 | 69.50 | 67.20 | 67.20 | -0.44% | 26120 |
| May 09, 2025 | 66.30 | 67.80 | 66.20 | 67.10 | 1.21% | 25000 |
| May 08, 2025 | 67.20 | 68.30 | 67.20 | 67.70 | 0.74% | 18000 |
| May 07, 2025 | 67 | 67.90 | 64.80 | 67.90 | 1.34% | 13000 |
| May 06, 2025 | 68.30 | 68.30 | 67.30 | 68 | -0.44% | 7000 |
| May 05, 2025 | 69 | 69.20 | 67.50 | 67.50 | -2.17% | 30004 |
| May 02, 2025 | 68.90 | 68.90 | 67.60 | 68.80 | -0.15% | 47000 |
| Apr 30, 2025 | 65.30 | 67 | 65.30 | 67 | 2.60% | 25000 |
| Apr 29, 2025 | 63.10 | 67 | 63.10 | 67 | 6.18% | 34300 |
| Apr 28, 2025 | 64.40 | 64.40 | 63.60 | 64.40 | 0 | 28100 |
| Apr 25, 2025 | 65 | 65.90 | 64 | 64.40 | -0.92% | 55000 |
| Apr 24, 2025 | 61 | 64.90 | 61 | 64.90 | 6.39% | 104200 |
| Apr 23, 2025 | 59.10 | 59.10 | 59 | 59 | -0.17% | 10000 |
| Apr 22, 2025 | 57.50 | 57.60 | 56.90 | 57.60 | 0.17% | 4000 |
| Apr 21, 2025 | 59 | 59.40 | 57.50 | 57.50 | -2.54% | 15000 |