Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.20 | 59.30 | 58.70 | 58.70 | -0.84% | 12023 |
| Apr 01, 2026 | 59.80 | 59.80 | 58.50 | 59.70 | -0.17% | 14000 |
| Mar 31, 2026 | 60.10 | 60.10 | 58.50 | 59.20 | -1.50% | 8000 |
| Mar 30, 2026 | 59.40 | 60.60 | 58.60 | 60.10 | 1.18% | 14000 |
| Mar 27, 2026 | 59.50 | 60 | 59.50 | 59.80 | 0.50% | 5305 |
| Mar 26, 2026 | 60.70 | 60.90 | 60 | 60 | -1.15% | 4100 |
| Mar 25, 2026 | 60 | 60.70 | 60 | 60.70 | 1.17% | 4040 |
| Mar 24, 2026 | 59.10 | 60.20 | 58.40 | 59.80 | 1.18% | 33000 |
| Mar 23, 2026 | 60 | 60 | 59.20 | 59.80 | -0.33% | 12010 |
| Mar 20, 2026 | 60.10 | 60.70 | 60.10 | 60.30 | 0.33% | 15000 |
| Mar 19, 2026 | 60 | 61 | 60 | 60.10 | 0.17% | 14000 |
| Mar 18, 2026 | 59.90 | 59.90 | 59.50 | 59.50 | -0.67% | 5005 |
| Mar 17, 2026 | 59.60 | 60.20 | 59 | 59.90 | 0.50% | 12000 |
| Mar 16, 2026 | 60.50 | 60.50 | 59.70 | 59.70 | -1.32% | 10067 |
| Mar 13, 2026 | 60.10 | 60.50 | 59.50 | 60.50 | 0.67% | 15300 |
| Mar 12, 2026 | 61.40 | 61.50 | 61.20 | 61.20 | -0.33% | 12000 |
| Mar 11, 2026 | 61.10 | 62 | 59.50 | 61.40 | 0.49% | 40000 |
| Mar 10, 2026 | 61.50 | 61.50 | 58.30 | 60 | -2.44% | 52000 |
| Mar 09, 2026 | 57.50 | 57.50 | 56 | 57 | -0.87% | 13024 |
| Mar 06, 2026 | 57.70 | 58 | 57 | 57.70 | 0 | 15000 |
| Mar 05, 2026 | 54.60 | 57.40 | 54.60 | 57 | 4.40% | 19000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.