Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist (HDLV)

United States

opens in 9h 29m

32.54000 EUR

0.195

0.60%

Last update Jun 9, 9:11 AM CEST

Market closed

Day range

32.54000

Previous close

32.73500

Open

32.54000

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

32.54

0.20

0.60%

Date	Open	High	Low	Close	% Change
Jun 09, 2026	32.54	32.54	32.54	32.54	0
Jun 08, 2026	32.74	32.74	32.74	32.74	0
Jun 05, 2026	32.49	32.49	32.49	32.49	0
Jun 04, 2026	32.04	32.04	32.04	32.04	0
Jun 03, 2026	32.05	32.05	32.05	32.05	0
Jun 02, 2026	31.75	31.75	31.75	31.75	0
Jun 01, 2026	32.04	32.04	32.04	32.04	0
May 29, 2026	32.38	32.38	32.38	32.38	0
May 28, 2026	32.60	32.60	32.60	32.60	0
May 27, 2026	32.47	32.47	32.47	32.47	0
May 26, 2026	32.67	32.69	32.67	32.69	0.06%
May 25, 2026	32.67	32.67	32.67	32.67	0
May 22, 2026	32.54	32.54	32.54	32.54	0
May 21, 2026	32.47	32.47	32.47	32.47	0
May 20, 2026	32.30	32.30	32.30	32.30	-0.02%
May 19, 2026	32.10	32.10	32.10	32.10	0
May 18, 2026	31.59	31.59	31.59	31.59	0
May 15, 2026	31.90	31.90	31.90	31.90	0
May 14, 2026	31.64	31.64	31.64	31.64	0
May 13, 2026	31.79	31.79	31.79	31.79	0
May 12, 2026	31.62	31.86	31.60	31.86	0.76%
May 11, 2026	31.55	31.68	31.51	31.55	-0.02%

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist