Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 20m
Main market

STOCKS is currently active.
Closing in 3 hours 20 minutes

12:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREC

XHAM
22.43500 EUR
0.06
0.27%
Last update Apr 28, 8:16 AM CEST
Main market
Day range
22.43500
22.43500
Previous close
22.49500
Open
22.43500
Access this ETF data via API
Subscribe
JPM China A Research Enhanced Index Equity Ac...
22.44
0.06
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 22.44 22.44 22.44 22.44 0 0
Apr 27, 2026 22.50 22.50 22.50 22.50 0 0
Apr 24, 2026 22.61 22.61 22.61 22.61 0 0
Apr 23, 2026 22.73 22.73 22.73 22.73 0 0
Apr 22, 2026 22.39 22.39 22.39 22.39 0 0
Apr 21, 2026 22.47 22.47 22.47 22.47 0 0
Apr 20, 2026 22.32 22.32 22.32 22.32 0 0
Apr 17, 2026 22.29 22.29 22.29 22.29 0 0
Apr 16, 2026 22.35 22.35 22.35 22.35 0 0
Apr 15, 2026 22.23 22.23 22.23 22.23 0 0
Apr 14, 2026 22.01 22.01 22.01 22.01 0 0
Apr 13, 2026 21.87 21.87 21.87 21.87 0 0
Apr 10, 2026 21.99 21.99 21.99 21.99 0 0
Apr 09, 2026 21.75 21.75 21.75 21.75 0 0
Apr 08, 2026 21.62 21.62 21.62 21.62 0 0
Apr 07, 2026 20.98 20.98 20.98 20.98 0 0
Apr 02, 2026 21.35 21.35 21.35 21.35 0 0
Apr 01, 2026 21.58 21.58 21.58 21.58 0 0
Mar 31, 2026 21.44 21.44 21.44 21.44 0 0
Mar 30, 2026 21.27 21.27 21.27 21.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 20 minutes

18:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).