Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Apr 01, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Mar 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Mar 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 0 |
| Mar 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Mar 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Mar 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Mar 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| Mar 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| Mar 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| Mar 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Mar 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Mar 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Mar 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Mar 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 09, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Mar 06, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Mar 05, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
| Mar 04, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.