Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.88 | 13.94 | 13.84 | 13.94 | 0.43% | 0 |
| Mar 30, 2026 | 13.84 | 13.84 | 13.70 | 13.70 | -1.01% | 0 |
| Mar 27, 2026 | 13.86 | 13.86 | 13.84 | 13.84 | -0.14% | 0 |
| Mar 26, 2026 | 14.04 | 14.04 | 14 | 14 | -0.28% | 0 |
| Mar 25, 2026 | 13.66 | 13.86 | 13.66 | 13.86 | 1.46% | 0 |
| Mar 24, 2026 | 13.52 | 13.56 | 13.50 | 13.56 | 0.30% | 0 |
| Mar 23, 2026 | 13.28 | 13.28 | 13.22 | 13.22 | -0.45% | 0 |
| Mar 20, 2026 | 13.64 | 13.78 | 13.64 | 13.78 | 1.03% | 0 |
| Mar 19, 2026 | 13.86 | 13.86 | 13.82 | 13.86 | 0 | 0 |
| Mar 18, 2026 | 14.14 | 14.18 | 14.14 | 14.18 | 0.28% | 0 |
| Mar 17, 2026 | 13.86 | 13.90 | 13.86 | 13.90 | 0.29% | 0 |
| Mar 16, 2026 | 13.90 | 13.90 | 13.86 | 13.86 | -0.29% | 0 |
| Mar 13, 2026 | 13.88 | 13.88 | 13.68 | 13.78 | -0.72% | 1000 |
| Mar 12, 2026 | 14.48 | 14.48 | 14.26 | 14.28 | -1.38% | 0 |
| Mar 11, 2026 | 14.80 | 14.80 | 14.74 | 14.74 | -0.41% | 0 |
| Mar 10, 2026 | 14.78 | 14.96 | 14.78 | 14.96 | 1.22% | 0 |
| Mar 09, 2026 | 14.30 | 14.40 | 14.30 | 14.32 | 0.14% | 50 |
| Mar 06, 2026 | 14.94 | 14.94 | 14.76 | 14.76 | -1.20% | 0 |
| Mar 05, 2026 | 14.92 | 14.92 | 14.82 | 14.82 | -0.67% | 0 |
| Mar 04, 2026 | 14.24 | 14.46 | 14.24 | 14.46 | 1.54% | 200 |
| Mar 03, 2026 | 15.14 | 15.14 | 14.94 | 14.94 | -1.32% | 0 |
| Mar 02, 2026 | 15.30 | 15.30 | 15.28 | 15.28 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.