Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.50 | 15.53 | 15.46 | 15.46 | -0.26% | 0 |
| Apr 22, 2026 | 15.54 | 15.67 | 15.54 | 15.67 | 0.84% | 0 |
| Apr 21, 2026 | 15.51 | 15.59 | 15.51 | 15.59 | 0.50% | 0 |
| Apr 20, 2026 | 15.48 | 15.52 | 15.42 | 15.52 | 0.28% | 10 |
| Apr 17, 2026 | 15.45 | 15.45 | 15.37 | 15.37 | -0.53% | 0 |
| Apr 16, 2026 | 15.49 | 15.49 | 15.46 | 15.46 | -0.15% | 0 |
| Apr 15, 2026 | 15.43 | 15.49 | 15.43 | 15.49 | 0.39% | 0 |
| Apr 14, 2026 | 15.37 | 15.38 | 15.33 | 15.33 | -0.27% | 0 |
| Apr 13, 2026 | 15.26 | 15.26 | 15.19 | 15.19 | -0.45% | 0 |
| Apr 10, 2026 | 15.41 | 15.41 | 15.38 | 15.39 | -0.16% | 0 |
| Apr 09, 2026 | 15.36 | 15.39 | 15.36 | 15.37 | 0.10% | 0 |
| Apr 08, 2026 | 15.12 | 15.12 | 15.11 | 15.11 | -0.09% | 0 |
| Apr 07, 2026 | 14.87 | 14.87 | 14.79 | 14.79 | -0.52% | 0 |
| Apr 02, 2026 | 14.46 | 14.46 | 14.26 | 14.26 | -1.38% | 0 |
| Apr 01, 2026 | 14.22 | 14.32 | 14.22 | 14.32 | 0.70% | 0 |
| Mar 31, 2026 | 13.88 | 13.94 | 13.84 | 13.94 | 0.43% | 0 |
| Mar 30, 2026 | 13.84 | 13.84 | 13.70 | 13.70 | -1.01% | 0 |
| Mar 27, 2026 | 13.86 | 13.86 | 13.84 | 13.84 | -0.14% | 0 |
| Mar 26, 2026 | 14.04 | 14.04 | 14 | 14 | -0.28% | 0 |
| Mar 25, 2026 | 13.66 | 13.86 | 13.66 | 13.86 | 1.46% | 0 |
| Mar 24, 2026 | 13.52 | 13.56 | 13.50 | 13.56 | 0.30% | 0 |
| Mar 23, 2026 | 13.28 | 13.28 | 13.22 | 13.22 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.