Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.66 | 11.70 | 11.66 | 11.70 | 0.34% | 0 |
| Sep 11, 2025 | 11.70 | 11.72 | 11.70 | 11.72 | 0.17% | 0 |
| Sep 10, 2025 | 11.38 | 11.60 | 11.38 | 11.60 | 1.93% | 0 |
| Sep 09, 2025 | 11.10 | 11.32 | 11.10 | 11.32 | 1.98% | 0 |
| Sep 08, 2025 | 11.26 | 11.26 | 11.22 | 11.22 | -0.36% | 0 |
| Sep 05, 2025 | 11.20 | 11.20 | 11.14 | 11.14 | -0.54% | 100 |
| Sep 04, 2025 | 11.02 | 11.14 | 11.02 | 11.14 | 1.09% | 0 |
| Sep 03, 2025 | 10.82 | 11.06 | 10.82 | 11.06 | 2.22% | 0 |
| Sep 02, 2025 | 11.08 | 11.08 | 10.94 | 10.94 | -1.26% | 0 |
| Sep 01, 2025 | 11.04 | 11.06 | 11.04 | 11.06 | 0.18% | 0 |
| Aug 29, 2025 | 11.12 | 11.12 | 11 | 11 | -1.08% | 0 |
| Aug 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Aug 27, 2025 | 11.24 | 11.24 | 11.12 | 11.12 | -1.07% | 0 |
| Aug 26, 2025 | 11.12 | 11.14 | 11.12 | 11.14 | 0.18% | 0 |
| Aug 25, 2025 | 11.18 | 11.20 | 11.18 | 11.20 | 0.18% | 0 |
| Aug 22, 2025 | 11.20 | 11.24 | 11.20 | 11.24 | 0.36% | 0 |
| Aug 21, 2025 | 11.08 | 11.22 | 11.08 | 11.22 | 1.26% | 0 |
| Aug 20, 2025 | 10.92 | 11.16 | 10.92 | 11.16 | 2.20% | 0 |
| Aug 19, 2025 | 10.84 | 11 | 10.84 | 11 | 1.48% | 0 |
| Aug 18, 2025 | 10.84 | 10.90 | 10.82 | 10.90 | 0.55% | 400 |
| Aug 15, 2025 | 11.16 | 11.16 | 10.92 | 10.92 | -2.15% | 0 |
| Aug 14, 2025 | 10.82 | 11.12 | 10.82 | 11.12 | 2.77% | 0 |