Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0.01% | 10 |
| Sep 22, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Sep 21, 2026 | 17.75 | 17.75 | 17.65 | 17.65 | -0.59% | 0 |
| Sep 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Sep 17, 2026 | 17.67 | 17.70 | 17.67 | 17.70 | 0.19% | 0 |
| Sep 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Sep 15, 2026 | 17.88 | 17.88 | 17.76 | 17.76 | -0.67% | 0 |
| Sep 14, 2026 | 18.10 | 18.21 | 18.10 | 18.21 | 0.62% | 0 |
| Sep 11, 2026 | 18.06 | 18.06 | 17.96 | 17.96 | -0.53% | 0 |
| Sep 10, 2026 | 18.11 | 18.15 | 18.11 | 18.15 | 0.21% | 0 |
| Sep 09, 2026 | 18.28 | 18.28 | 18.21 | 18.21 | -0.39% | 0 |
| Sep 08, 2026 | 18.29 | 18.29 | 18.25 | 18.25 | -0.24% | 0 |
| Sep 07, 2026 | 18.44 | 18.46 | 18.44 | 18.46 | 0.08% | 0 |
| Sep 04, 2026 | 18.29 | 18.30 | 18.29 | 18.30 | 0.08% | 0 |
| Sep 03, 2026 | 18.05 | 18.05 | 18.01 | 18.01 | -0.19% | 0 |
| Sep 02, 2026 | 18.05 | 18.05 | 17.90 | 17.90 | -0.79% | 0 |
| Sep 01, 2026 | 17.76 | 17.78 | 17.76 | 17.78 | 0.12% | 0 |
| Aug 31, 2026 | 17.78 | 17.98 | 17.77 | 17.89 | 0.61% | 1000 |
| Aug 28, 2026 | 17.68 | 17.79 | 17.68 | 17.79 | 0.58% | 0 |
| Aug 27, 2026 | 17.74 | 17.84 | 17.74 | 17.84 | 0.54% | 0 |
| Aug 26, 2026 | 17.77 | 17.81 | 17.77 | 17.81 | 0.24% | 0 |
| Aug 25, 2026 | 17.78 | 17.98 | 17.78 | 17.98 | 1.10% | 0 |
| Aug 24, 2026 | 17.81 | 17.81 | 17.70 | 17.70 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.