Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.77 | 17.81 | 17.77 | 17.81 | 0.24% | 0 |
| Aug 25, 2026 | 17.78 | 17.98 | 17.78 | 17.98 | 1.10% | 0 |
| Aug 24, 2026 | 17.81 | 17.81 | 17.70 | 17.70 | -0.63% | 0 |
| Aug 21, 2026 | 17.70 | 17.83 | 17.70 | 17.83 | 0.75% | 100 |
| Aug 20, 2026 | 17.50 | 17.57 | 17.50 | 17.57 | 0.42% | 0 |
| Aug 19, 2026 | 17.74 | 17.74 | 17.73 | 17.73 | -0.07% | 0 |
| Aug 18, 2026 | 17.98 | 17.98 | 17.97 | 17.97 | -0.08% | 0 |
| Aug 17, 2026 | 18.02 | 18.02 | 17.91 | 18.01 | -0.04% | 0 |
| Aug 14, 2026 | 18.01 | 18.01 | 17.81 | 17.81 | -1.09% | 1000 |
| Aug 13, 2026 | 17.92 | 17.99 | 17.92 | 17.99 | 0.38% | 0 |
| Aug 12, 2026 | 17.80 | 17.95 | 17.80 | 17.95 | 0.83% | 0 |
| Aug 11, 2026 | 17.81 | 17.95 | 17.81 | 17.95 | 0.80% | 0 |
| Aug 10, 2026 | 17.99 | 18.06 | 17.89 | 17.89 | -0.59% | 50 |
| Aug 07, 2026 | 17.85 | 17.88 | 17.84 | 17.84 | -0.10% | 0 |
| Aug 06, 2026 | 17.58 | 17.74 | 17.58 | 17.74 | 0.92% | 0 |
| Aug 05, 2026 | 18.29 | 18.29 | 18.13 | 18.13 | -0.91% | 0 |
| Aug 04, 2026 | 18.84 | 18.84 | 18.75 | 18.75 | -0.50% | 0 |
| Aug 03, 2026 | 18.63 | 18.67 | 18.63 | 18.67 | 0.20% | 0 |
| Jul 31, 2026 | 18.61 | 18.73 | 18.61 | 18.72 | 0.57% | 300 |
| Jul 30, 2026 | 18.24 | 18.25 | 18.24 | 18.25 | 0.05% | 0 |
| Jul 29, 2026 | 18.41 | 18.41 | 18.34 | 18.34 | -0.41% | 0 |
| Jul 28, 2026 | 18.39 | 18.41 | 18.14 | 18.14 | -1.35% | 0 |
| Jul 27, 2026 | 18.20 | 18.29 | 18.20 | 18.29 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.