Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 16.09 | 16.19 | 16.09 | 16.19 | 0.63% | 0 |
| Jun 03, 2026 | 16.18 | 16.27 | 16.18 | 16.27 | 0.54% | 0 |
| Jun 02, 2026 | 16.07 | 16.11 | 16.07 | 16.11 | 0.30% | 0 |
| Jun 01, 2026 | 16.18 | 16.19 | 16.05 | 16.05 | -0.80% | 0 |
| May 29, 2026 | 16.03 | 16.03 | 15.96 | 15.96 | -0.41% | 0 |
| May 28, 2026 | 16.20 | 16.20 | 16.01 | 16.01 | -1.19% | 0 |
| May 27, 2026 | 16.05 | 16.14 | 16.05 | 16.14 | 0.52% | 0 |
| May 26, 2026 | 15.88 | 16.00 | 15.88 | 16.00 | 0.76% | 0 |
| May 25, 2026 | 15.88 | 15.89 | 15.88 | 15.89 | 0.05% | 0 |
| May 22, 2026 | 15.73 | 15.90 | 15.73 | 15.90 | 1.06% | 0 |
| May 21, 2026 | 15.58 | 15.65 | 15.58 | 15.65 | 0.44% | 0 |
| May 20, 2026 | 15.26 | 15.27 | 15.26 | 15.26 | 0 | 0 |
| May 19, 2026 | 15.34 | 15.43 | 15.34 | 15.43 | 0.63% | 0 |
| May 18, 2026 | 15.14 | 15.14 | 15.09 | 15.14 | 0 | 0 |
| May 15, 2026 | 15.38 | 15.38 | 15.36 | 15.36 | -0.12% | 0 |
| May 14, 2026 | 15.37 | 15.47 | 15.37 | 15.47 | 0.68% | 0 |
| May 13, 2026 | 15.33 | 15.44 | 15.33 | 15.44 | 0.73% | 0 |
| May 12, 2026 | 15.35 | 15.40 | 15.14 | 15.14 | -1.33% | 0 |
| May 11, 2026 | 15.32 | 15.34 | 15.32 | 15.34 | 0.14% | 0 |
| May 08, 2026 | 15.17 | 15.17 | 15.09 | 15.09 | -0.51% | 0 |
| May 07, 2026 | 15.53 | 15.58 | 15.53 | 15.57 | 0.30% | 0 |
| May 06, 2026 | 15.09 | 15.25 | 15.09 | 15.25 | 1.05% | 0 |
| May 05, 2026 | 15.02 | 15.02 | 14.92 | 14.92 | -0.67% | 0 |
| May 04, 2026 | 15.64 | 15.71 | 15.59 | 15.70 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.