Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.68 | 11.96 | 11.68 | 11.96 | 2.40% | 0 |
| Oct 27, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 0.88% | 0 |
| Oct 24, 2025 | 11.42 | 11.50 | 11.42 | 11.48 | 0.53% | 214 |
| Oct 23, 2025 | 11.46 | 11.46 | 11.42 | 11.42 | -0.35% | 0 |
| Oct 22, 2025 | 11.36 | 11.46 | 11.36 | 11.46 | 0.88% | 0 |
| Oct 21, 2025 | 11.36 | 11.44 | 11.36 | 11.44 | 0.70% | 0 |
| Oct 20, 2025 | 11.14 | 11.22 | 11.14 | 11.22 | 0.72% | 0 |
| Oct 17, 2025 | 11.24 | 11.24 | 11.06 | 11.06 | -1.60% | 0 |
| Oct 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Oct 15, 2025 | 11.46 | 11.46 | 11.44 | 11.44 | -0.17% | 0 |
| Oct 14, 2025 | 11.32 | 11.46 | 11.32 | 11.46 | 1.24% | 0 |
| Oct 13, 2025 | 11.58 | 11.58 | 11.46 | 11.46 | -1.04% | 0 |
| Oct 10, 2025 | 11.62 | 11.62 | 11.44 | 11.44 | -1.55% | 0 |
| Oct 09, 2025 | 11.64 | 11.68 | 11.64 | 11.68 | 0.34% | 6 |
| Oct 08, 2025 | 12.06 | 12.34 | 12.06 | 12.34 | 2.32% | 0 |
| Oct 07, 2025 | 12.12 | 12.12 | 12.10 | 12.10 | -0.17% | 0 |
| Oct 06, 2025 | 12.22 | 12.26 | 12.20 | 12.20 | -0.16% | 6 |
| Oct 03, 2025 | 12.02 | 12.24 | 12.02 | 12.24 | 1.83% | 1000 |
| Oct 02, 2025 | 12.14 | 12.14 | 12.02 | 12.02 | -0.99% | 0 |
| Oct 01, 2025 | 12.06 | 12.14 | 12.06 | 12.14 | 0.66% | 0 |
| Sep 30, 2025 | 11.98 | 12.02 | 11.98 | 12.02 | 0.33% | 0 |
| Sep 29, 2025 | 12 | 12 | 11.98 | 11.98 | -0.17% | 0 |