Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 18.39 | 18.41 | 18.14 | 18.14 | -1.35% | 0 |
| Jul 27, 2026 | 18.20 | 18.29 | 18.20 | 18.29 | 0.53% | 0 |
| Jul 24, 2026 | 17.99 | 18.06 | 17.99 | 18.06 | 0.36% | 0 |
| Jul 23, 2026 | 18.19 | 18.20 | 17.98 | 17.98 | -1.18% | 0 |
| Jul 22, 2026 | 17.82 | 17.82 | 17.75 | 17.75 | -0.42% | 0 |
| Jul 21, 2026 | 17.46 | 17.47 | 17.46 | 17.47 | 0.02% | 0 |
| Jul 20, 2026 | 17.53 | 17.53 | 17.47 | 17.47 | -0.33% | 0 |
| Jul 17, 2026 | 17.46 | 17.46 | 17.43 | 17.43 | -0.18% | 0 |
| Jul 16, 2026 | 17.59 | 17.60 | 17.59 | 17.59 | -0.03% | 0 |
| Jul 15, 2026 | 17.29 | 17.41 | 17.29 | 17.41 | 0.67% | 0 |
| Jul 14, 2026 | 17.27 | 17.27 | 17.17 | 17.17 | -0.59% | 0 |
| Jul 13, 2026 | 17.17 | 17.27 | 17.17 | 17.26 | 0.51% | 200 |
| Jul 10, 2026 | 17.20 | 17.20 | 17.19 | 17.19 | -0.08% | 0 |
| Jul 09, 2026 | 16.88 | 17.03 | 16.88 | 17.03 | 0.92% | 0 |
| Jul 08, 2026 | 17.10 | 17.10 | 17.01 | 17.01 | -0.51% | 0 |
| Jul 07, 2026 | 17.24 | 17.24 | 17.17 | 17.17 | -0.41% | 0 |
| Jul 06, 2026 | 16.90 | 17.01 | 16.90 | 17.01 | 0.66% | 0 |
| Jul 03, 2026 | 16.95 | 17.02 | 16.95 | 17.02 | 0.45% | 0 |
| Jul 02, 2026 | 16.71 | 16.71 | 16.65 | 16.65 | -0.34% | 0 |
| Jul 01, 2026 | 16.64 | 16.64 | 16.54 | 16.54 | -0.61% | 0 |
| Jun 30, 2026 | 16.49 | 16.54 | 16.49 | 16.54 | 0.33% | 0 |
| Jun 29, 2026 | 16.51 | 16.53 | 16.50 | 16.50 | -0.02% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.