Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 4.88 | 4.88 | 4.82 | 4.84 | -0.84% | 1496716 |
| Apr 10, 2026 | 4.89 | 4.89 | 4.84 | 4.86 | -0.59% | 2250802 |
| Apr 09, 2026 | 4.92 | 4.92 | 4.85 | 4.87 | -0.94% | 3110210 |
| Apr 08, 2026 | 4.91 | 4.97 | 4.91 | 4.96 | 0.98% | 3950804 |
| Apr 07, 2026 | 4.91 | 4.96 | 4.89 | 4.95 | 0.94% | 2390253 |
| Apr 03, 2026 | 4.95 | 4.96 | 4.87 | 4.91 | -0.71% | 2074300 |
| Apr 02, 2026 | 4.96 | 4.99 | 4.90 | 4.94 | -0.46% | 2902344 |
| Apr 01, 2026 | 5 | 5.05 | 4.95 | 5.00 | -0.02% | 2336491 |
| Mar 31, 2026 | 5.01 | 5.10 | 4.90 | 5.04 | 0.60% | 975847 |
| Mar 30, 2026 | 5.04 | 5.09 | 5.00 | 5.05 | 0.14% | 1238602 |
| Mar 27, 2026 | 5.06 | 5.08 | 4.99 | 5.04 | -0.34% | 449500 |
| Mar 26, 2026 | 5.06 | 5.09 | 5.01 | 5.03 | -0.61% | 819469 |
| Mar 25, 2026 | 5.03 | 5.10 | 5 | 5.04 | 0.28% | 668100 |
| Mar 24, 2026 | 5.14 | 5.14 | 5.02 | 5.06 | -1.60% | 1040444 |
| Mar 23, 2026 | 5.08 | 5.10 | 5.02 | 5.04 | -0.73% | 602200 |
| Mar 20, 2026 | 5.11 | 5.11 | 5.03 | 5.06 | -0.86% | 786700 |
| Mar 19, 2026 | 5.06 | 5.14 | 4.99 | 5.11 | 0.87% | 1195400 |
| Mar 18, 2026 | 5.08 | 5.11 | 4.97 | 5.09 | 0.22% | 1769077 |
| Mar 17, 2026 | 4.96 | 5.10 | 4.96 | 5.07 | 2.14% | 1339408 |
| Mar 16, 2026 | 5.06 | 5.06 | 4.95 | 5.00 | -1.13% | 1701502 |
| Mar 13, 2026 | 5.07 | 5.07 | 5.00 | 5.02 | -1.05% | 1479412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.