Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.10 | 5.24 | 5.10 | 5.15 | 0.86% | 639500 |
| Dec 11, 2025 | 5.08 | 5.15 | 5.08 | 5.10 | 0.45% | 347502 |
| Dec 10, 2025 | 5 | 5.10 | 4.96 | 5.08 | 1.52% | 642681 |
| Dec 09, 2025 | 5.01 | 5.06 | 4.98 | 5.03 | 0.46% | 540800 |
| Dec 08, 2025 | 5.08 | 5.10 | 4.97 | 5.01 | -1.38% | 1342751 |
| Dec 05, 2025 | 5.10 | 5.12 | 5.05 | 5.08 | -0.47% | 2192100 |
| Dec 04, 2025 | 5.15 | 5.17 | 5.07 | 5.10 | -0.97% | 1024656 |
| Dec 03, 2025 | 5.20 | 5.20 | 5.11 | 5.15 | -0.89% | 716900 |
| Dec 02, 2025 | 5.20 | 5.20 | 5.19 | 5.19 | -0.15% | 51036 |
| Dec 01, 2025 | 5.25 | 5.29 | 5.20 | 5.20 | -0.95% | 232339 |
| Nov 28, 2025 | 5.26 | 5.32 | 5.23 | 5.25 | -0.27% | 391500 |
| Nov 27, 2025 | 5.29 | 5.38 | 5.24 | 5.26 | -0.59% | 291700 |
| Nov 26, 2025 | 5.26 | 5.35 | 5.23 | 5.29 | 0.59% | 830081 |
| Nov 25, 2025 | 5.19 | 5.28 | 5.17 | 5.26 | 1.31% | 945000 |
| Nov 24, 2025 | 5.25 | 5.35 | 5.18 | 5.22 | -0.69% | 645800 |
| Nov 21, 2025 | 5.23 | 5.29 | 5.23 | 5.25 | 0.48% | 411900 |
| Nov 20, 2025 | 5.26 | 5.43 | 5.25 | 5.26 | -0.02% | 166451 |
| Nov 19, 2025 | 5.28 | 5.39 | 5.25 | 5.29 | 0.09% | 419902 |
| Nov 18, 2025 | 5.26 | 5.35 | 5.24 | 5.30 | 0.76% | 270400 |
| Nov 17, 2025 | 5.29 | 5.29 | 5.26 | 5.28 | -0.28% | 477004 |
Access
/time_series
data via our API — starting from the
Basic plan.