Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.16 | 5.27 | 5.08 | 5.24 | 1.47% | 517513 |
| Oct 23, 2025 | 5.11 | 5.16 | 5.07 | 5.11 | 0.10% | 746662 |
| Oct 22, 2025 | 5.08 | 5.13 | 5.05 | 5.10 | 0.39% | 492586 |
| Oct 21, 2025 | 5.14 | 5.19 | 5.08 | 5.08 | -1.19% | 695334 |
| Oct 20, 2025 | 5.11 | 5.20 | 5.11 | 5.11 | -0.06% | 300802 |
| Oct 17, 2025 | 5.14 | 5.23 | 5.05 | 5.14 | -0.10% | 571125 |
| Oct 16, 2025 | 5.22 | 5.29 | 5.11 | 5.13 | -1.67% | 781804 |
| Oct 15, 2025 | 5.24 | 5.24 | 5.19 | 5.19 | -0.92% | 88451 |
| Oct 14, 2025 | 5.28 | 5.28 | 5.23 | 5.24 | -0.76% | 462314 |
| Oct 13, 2025 | 5.22 | 5.30 | 5.22 | 5.25 | 0.46% | 515380 |
| Oct 10, 2025 | 5.20 | 5.30 | 5.14 | 5.24 | 0.90% | 428508 |
| Oct 09, 2025 | 5.20 | 5.23 | 5.19 | 5.20 | -0.06% | 576266 |
| Sep 30, 2025 | 5.26 | 5.26 | 5.21 | 5.21 | -0.87% | 811700 |
| Sep 29, 2025 | 5.31 | 5.31 | 5.26 | 5.29 | -0.40% | 571702 |
| Sep 26, 2025 | 5.37 | 5.38 | 5.32 | 5.32 | -0.93% | 144302 |