Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 25m
Market closed

Pre-market opens in 16 hours 55 minutes
Main market opens in 22 hours 25 minutes

11:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CCW

MUNICH
18.90000 EUR
1.1
5.50%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
18.90000
18.90000
Previous close
20
Open
18.90000
Access this stock data via API
Subscribe
Coca-Cola Bottlers Japan Holdings Inc.
18.90
1.10
5.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.90 18.90 18.90 18.90 0 0
Apr 01, 2026 20 20 20 20 0 0
Mar 31, 2026 20 20 20 20 0 0
Mar 30, 2026 20 20 20 20 0 0
Mar 27, 2026 20 20 20 20 0 0
Mar 26, 2026 20 20 20 20 0 0
Mar 25, 2026 20.20 20.20 20.20 20.20 0 0
Mar 24, 2026 20.20 20.20 20.20 20.20 0 0
Mar 23, 2026 20.20 20.20 20.20 20.20 0 0
Mar 20, 2026 20.80 20.80 20.80 20.80 0 0
Mar 19, 2026 21 21 21 21 0 0
Mar 18, 2026 21.80 21.80 21.80 21.80 0 0
Mar 17, 2026 22.40 22.40 22.40 22.40 0 0
Mar 16, 2026 22.40 22.40 22.40 22.40 0 0
Mar 13, 2026 22.40 22.40 22.40 22.40 0 0
Mar 12, 2026 22.40 22.40 22.40 22.40 0 0
Mar 11, 2026 22.60 22.60 22.60 22.60 0 0
Mar 10, 2026 22.60 22.60 22.60 22.60 0 0
Mar 09, 2026 22.80 22.80 22.80 22.80 0 0
Mar 06, 2026 22.80 22.80 22.80 22.80 0 0
Mar 05, 2026 22.80 22.80 22.80 22.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 55 minutes

17:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).