Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | 111 |
| May 25, 2026 | 61.52 | 61.80 | 61.52 | 61.80 | 0.46% | 111 |
| May 22, 2026 | 62.84 | 63.20 | 62.78 | 62.78 | -0.10% | 1050 |
| May 21, 2026 | 63.22 | 63.50 | 62.76 | 62.76 | -0.73% | 825 |
| May 20, 2026 | 65.66 | 66.08 | 61.58 | 63.90 | -2.68% | 1675 |
| May 19, 2026 | 63.62 | 66.58 | 63.62 | 66.26 | 4.15% | 160 |
| May 18, 2026 | 61.50 | 64.46 | 61.50 | 64.46 | 4.81% | 492 |
| May 15, 2026 | 58.78 | 61.18 | 58.18 | 61.18 | 4.08% | 1460 |
| May 14, 2026 | 56.88 | 58.52 | 56.88 | 58.52 | 2.88% | 458 |
| May 13, 2026 | 61.28 | 61.28 | 56.82 | 57.20 | -6.66% | 791 |
| May 12, 2026 | 61.54 | 61.54 | 60 | 61.12 | -0.68% | 1633 |
| May 11, 2026 | 62.88 | 62.88 | 61.74 | 61.88 | -1.59% | 1094 |
| May 08, 2026 | 61.92 | 61.92 | 61.14 | 61.50 | -0.68% | 670 |
| May 07, 2026 | 64.60 | 64.60 | 61.52 | 61.96 | -4.09% | 776 |
| May 06, 2026 | 68.24 | 68.24 | 60 | 63.26 | -7.30% | 1762 |
| May 05, 2026 | 68.72 | 69.16 | 68.60 | 68.60 | -0.17% | 254 |
| May 04, 2026 | 67.32 | 68.46 | 67.32 | 68.46 | 1.69% | 267 |
| Apr 30, 2026 | 65.84 | 65.84 | 65.62 | 65.62 | -0.33% | 15 |
| Apr 29, 2026 | 66.24 | 66.24 | 65.64 | 65.64 | -0.91% | 50 |
| Apr 28, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 0 |
| Apr 27, 2026 | 66.30 | 67 | 66.30 | 67 | 1.06% | 617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.