Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.70 | 65.30 | 63.70 | 65.20 | 2.35% | 0 |
| Apr 01, 2026 | 64.46 | 65.24 | 64.46 | 64.90 | 0.68% | 90 |
| Mar 31, 2026 | 64.44 | 66.66 | 64.44 | 66.66 | 3.45% | 160 |
| Mar 30, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | 0 |
| Mar 27, 2026 | 63.78 | 64.48 | 62.16 | 62.16 | -2.54% | 521 |
| Mar 26, 2026 | 62.56 | 64.26 | 62.56 | 63.74 | 1.89% | 65 |
| Mar 25, 2026 | 63.08 | 63.44 | 62.58 | 62.76 | -0.51% | 167 |
| Mar 24, 2026 | 63.64 | 64.48 | 62.80 | 63.20 | -0.69% | 418 |
| Mar 23, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Mar 20, 2026 | 64.88 | 65 | 64.88 | 65 | 0.18% | 80 |
| Mar 19, 2026 | 65.12 | 65.86 | 64.76 | 64.76 | -0.55% | 150 |
| Mar 18, 2026 | 66.78 | 66.78 | 64.88 | 64.88 | -2.85% | 140 |
| Mar 17, 2026 | 66.38 | 66.44 | 65.20 | 66.44 | 0.09% | 180 |
| Mar 16, 2026 | 67.46 | 67.46 | 66.36 | 66.36 | -1.63% | 70 |
| Mar 13, 2026 | 66.94 | 66.94 | 66.60 | 66.60 | -0.51% | 368 |
| Mar 12, 2026 | 67.02 | 67.26 | 66.78 | 67.26 | 0.36% | 160 |
| Mar 11, 2026 | 66.96 | 67.86 | 66.96 | 67.72 | 1.14% | 12 |
| Mar 10, 2026 | 69.18 | 69.18 | 67.32 | 67.34 | -2.66% | 182 |
| Mar 09, 2026 | 66.90 | 68.84 | 66.90 | 68.82 | 2.87% | 269 |
| Mar 06, 2026 | 68.68 | 68.68 | 68.46 | 68.46 | -0.32% | 58 |
| Mar 05, 2026 | 67.52 | 68.60 | 67.22 | 68.60 | 1.60% | 90 |
| Mar 04, 2026 | 67.86 | 68.98 | 67.56 | 67.90 | 0.06% | 997 |
| Mar 03, 2026 | 67.66 | 68.76 | 67.28 | 67.28 | -0.56% | 693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.