Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Sep 01, 2026 | 70.64 | 70.64 | 69.50 | 69.72 | -1.30% | 705 |
| Aug 31, 2026 | 70.02 | 71.36 | 70.02 | 71 | 1.40% | 81 |
| Aug 28, 2026 | 69.92 | 70.52 | 69.92 | 70.52 | 0.86% | 199 |
| Aug 27, 2026 | 68.84 | 69.64 | 68.84 | 69.16 | 0.46% | 87 |
| Aug 26, 2026 | 69.30 | 69.30 | 68.28 | 68.78 | -0.75% | 630 |
| Aug 25, 2026 | 71.50 | 71.50 | 67.34 | 67.34 | -5.82% | 415 |
| Aug 24, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 30 |
| Aug 21, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 30 |
| Aug 20, 2026 | 70.42 | 70.42 | 70.28 | 70.28 | -0.20% | 30 |
| Aug 19, 2026 | 69.78 | 69.78 | 69.50 | 69.50 | -0.40% | 45 |
| Aug 18, 2026 | 68.32 | 70.34 | 68.32 | 70.34 | 2.96% | 200 |
| Aug 17, 2026 | 69.50 | 69.50 | 69.04 | 69.04 | -0.66% | 100 |
| Aug 14, 2026 | 68.72 | 72.22 | 68.72 | 71.86 | 4.57% | 445 |
| Aug 13, 2026 | 68.96 | 68.96 | 68.84 | 68.96 | 0 | 399 |
| Aug 12, 2026 | 70.70 | 70.70 | 69.82 | 69.82 | -1.24% | 70 |
| Aug 11, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 358 |
| Aug 10, 2026 | 70.28 | 70.28 | 69.52 | 69.88 | -0.57% | 358 |
| Aug 07, 2026 | 69.42 | 70.86 | 69.12 | 70.86 | 2.07% | 411 |
| Aug 06, 2026 | 70.54 | 70.54 | 68.34 | 70.04 | -0.71% | 91 |
| Aug 05, 2026 | 71.40 | 71.40 | 69.58 | 69.58 | -2.55% | 304 |
| Aug 04, 2026 | 70.32 | 72.14 | 70.14 | 72.14 | 2.59% | 505 |
| Aug 03, 2026 | 68.78 | 71 | 68.78 | 71 | 3.23% | 637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.