Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.22 | 91.22 | 90.28 | 90.28 | -1.03% | 6 |
| Dec 15, 2025 | 88.60 | 91.64 | 88.60 | 91.64 | 3.43% | 87 |
| Dec 12, 2025 | 88.38 | 89.30 | 88.38 | 89.20 | 0.93% | 145 |
| Dec 11, 2025 | 87.82 | 88.40 | 87.82 | 88.40 | 0.66% | 33 |
| Dec 10, 2025 | 88.44 | 89 | 87.98 | 87.98 | -0.52% | 326 |
| Dec 09, 2025 | 88.36 | 89.78 | 88.36 | 88.82 | 0.52% | 79 |
| Dec 08, 2025 | 90.54 | 90.54 | 88.94 | 88.94 | -1.77% | 975 |
| Dec 05, 2025 | 90.16 | 90.54 | 90.16 | 90.20 | 0.04% | 100 |
| Dec 04, 2025 | 90.18 | 90.18 | 89.84 | 89.88 | -0.33% | 50 |
| Dec 03, 2025 | 88.90 | 89.76 | 88.90 | 89.76 | 0.97% | 20 |
| Dec 02, 2025 | 90.34 | 90.34 | 88.54 | 88.84 | -1.66% | 659 |
| Dec 01, 2025 | 91.86 | 91.86 | 90.80 | 90.80 | -1.15% | 10 |
| Nov 28, 2025 | 91.30 | 91.30 | 90.82 | 90.82 | -0.53% | 30 |
| Nov 27, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 0 | 0 |
| Nov 26, 2025 | 91.52 | 91.60 | 91.52 | 91.60 | 0.09% | 96 |
| Nov 25, 2025 | 90.94 | 91.08 | 90.50 | 91.06 | 0.13% | 474 |
| Nov 24, 2025 | 91.60 | 92.12 | 91.52 | 91.52 | -0.09% | 145 |
| Nov 21, 2025 | 90 | 93.54 | 90 | 93 | 3.33% | 520 |
| Nov 20, 2025 | 91.50 | 91.80 | 90.88 | 90.88 | -0.68% | 1095 |
| Nov 19, 2025 | 90.20 | 91.94 | 90.20 | 91.82 | 1.80% | 155 |
| Nov 18, 2025 | 90.80 | 90.98 | 90.34 | 90.98 | 0.20% | 33 |
| Nov 17, 2025 | 94.18 | 94.18 | 91.94 | 91.94 | -2.38% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan.