Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 68.72 | 69.16 | 68.60 | 68.60 | -0.17% | 254 |
| May 04, 2026 | 67.32 | 68.46 | 67.32 | 68.46 | 1.69% | 267 |
| Apr 30, 2026 | 65.84 | 65.84 | 65.62 | 65.62 | -0.33% | 15 |
| Apr 29, 2026 | 66.24 | 66.24 | 65.64 | 65.64 | -0.91% | 50 |
| Apr 28, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 0 |
| Apr 27, 2026 | 66.30 | 67 | 66.30 | 67 | 1.06% | 617 |
| Apr 24, 2026 | 66.06 | 66.60 | 66.06 | 66.60 | 0.82% | 80 |
| Apr 23, 2026 | 68.26 | 68.26 | 66.02 | 66.02 | -3.28% | 72 |
| Apr 22, 2026 | 69.52 | 69.52 | 68.62 | 68.62 | -1.29% | 3349 |
| Apr 21, 2026 | 69.12 | 69.74 | 69.12 | 69.74 | 0.90% | 200 |
| Apr 20, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 0 | 76 |
| Apr 17, 2026 | 70.40 | 72.40 | 70.40 | 71.52 | 1.59% | 752 |
| Apr 16, 2026 | 66.88 | 70.38 | 66.88 | 69.92 | 4.55% | 35 |
| Apr 15, 2026 | 64.82 | 67.26 | 64.82 | 67.26 | 3.76% | 520 |
| Apr 14, 2026 | 63.76 | 65.40 | 63.76 | 65.40 | 2.57% | 363 |
| Apr 13, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Apr 10, 2026 | 63.38 | 63.98 | 63.38 | 63.94 | 0.88% | 360 |
| Apr 09, 2026 | 64.42 | 64.52 | 63.72 | 63.72 | -1.09% | 302 |
| Apr 08, 2026 | 65.52 | 65.52 | 64.78 | 64.78 | -1.13% | 180 |
| Apr 07, 2026 | 65.14 | 65.14 | 64.90 | 64.90 | -0.37% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.