Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 91.42 | 91.42 | 89.32 | 90.76 | -0.72% | 145 |
| Nov 05, 2026 | 89.90 | 92.58 | 89.90 | 92.58 | 2.98% | 958 |
| Nov 04, 2026 | 84.40 | 90.04 | 84.40 | 90.04 | 6.68% | 4235 |
| Nov 03, 2026 | 87.18 | 87.18 | 85.34 | 85.34 | -2.11% | 151 |
| Nov 02, 2026 | 86.76 | 86.76 | 86.06 | 86.06 | -0.81% | 50 |
| Oct 30, 2026 | 84.46 | 87.42 | 84.46 | 87.42 | 3.50% | 10 |
| Oct 29, 2026 | 82.56 | 84.70 | 82.56 | 84.70 | 2.59% | 50 |
| Oct 28, 2026 | 85.82 | 85.82 | 83.40 | 83.40 | -2.82% | 401 |
| Oct 27, 2026 | 86.34 | 86.34 | 86.14 | 86.14 | -0.23% | 100 |
| Oct 26, 2026 | 89.14 | 89.14 | 87 | 87 | -2.40% | 565 |
| Oct 23, 2026 | 86.56 | 87.80 | 86.56 | 87.46 | 1.04% | 1662 |
| Oct 22, 2026 | 84.26 | 86.50 | 84.26 | 86.20 | 2.30% | 2285 |
| Oct 21, 2026 | 83.48 | 85.08 | 83.02 | 85.08 | 1.92% | 1597 |
| Oct 20, 2026 | 83.86 | 84.66 | 83.64 | 84.30 | 0.52% | 862 |
| Oct 19, 2026 | 81.76 | 84.68 | 81.76 | 84.68 | 3.57% | 864 |
| Oct 16, 2026 | 81.18 | 81.80 | 81.18 | 81.80 | 0.76% | 901 |
| Oct 15, 2026 | 77.84 | 81.98 | 77.84 | 81.80 | 5.09% | 478 |
| Oct 14, 2026 | 78.62 | 78.80 | 78.30 | 78.80 | 0.23% | 165 |
| Oct 13, 2026 | 76.94 | 78 | 76.94 | 78 | 1.38% | 19 |
| Oct 12, 2026 | 74.78 | 77.24 | 74.78 | 77.24 | 3.29% | 687 |
| Oct 09, 2026 | 71.58 | 74.52 | 71.58 | 74.50 | 4.08% | 170 |
| Oct 08, 2026 | 70.30 | 72.92 | 70.30 | 72.92 | 3.73% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.