Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.42 | 7.66 | 7.41 | 7.60 | 2.43% | 12265000 |
| Jul 15, 2025 | 7.45 | 7.49 | 7.19 | 7.42 | -0.40% | 12749000 |
| Jul 14, 2025 | 7.24 | 7.40 | 7.15 | 7.35 | 1.52% | 10704000 |
| Jul 11, 2025 | 7.10 | 7.35 | 7.08 | 7.15 | 0.70% | 13431000 |
| Jul 10, 2025 | 7.17 | 7.22 | 6.99 | 7.06 | -1.53% | 8649000 |
| Jul 09, 2025 | 7.31 | 7.31 | 6.89 | 7.17 | -1.92% | 25754000 |
| Jul 08, 2025 | 7.35 | 7.35 | 7.15 | 7.24 | -1.50% | 14103800 |
| Jul 07, 2025 | 7.32 | 7.32 | 7.08 | 7.29 | -0.41% | 20331444 |
| Jul 04, 2025 | 7.49 | 7.49 | 7.22 | 7.34 | -2.00% | 16868000 |
| Jul 03, 2025 | 7.64 | 7.66 | 7.35 | 7.55 | -1.18% | 18362834 |
| Jul 02, 2025 | 7.42 | 7.66 | 7.40 | 7.50 | 1.08% | 20698584 |
| Jun 30, 2025 | 7.43 | 7.52 | 7.13 | 7.29 | -1.88% | 12837800 |
| Jun 27, 2025 | 7.62 | 7.80 | 7.47 | 7.63 | 0.13% | 24171476 |
| Jun 26, 2025 | 7.12 | 7.40 | 7.10 | 7.38 | 3.65% | 15143000 |
| Jun 25, 2025 | 7.06 | 7.15 | 6.97 | 7.09 | 0.42% | 9557372 |
| Jun 24, 2025 | 6.96 | 7.12 | 6.91 | 7.05 | 1.29% | 12422679 |
| Jun 23, 2025 | 6.90 | 7 | 6.87 | 6.96 | 0.87% | 6683976 |
| Jun 20, 2025 | 6.87 | 7 | 6.87 | 6.95 | 1.16% | 8065000 |
| Jun 19, 2025 | 7.13 | 7.13 | 6.78 | 6.88 | -3.51% | 14239000 |
| Jun 18, 2025 | 7.03 | 7.18 | 7 | 7.13 | 1.42% | 11628311 |
| Jun 17, 2025 | 6.95 | 7.09 | 6.82 | 7.05 | 1.44% | 15212866 |
| Jun 16, 2025 | 6.96 | 7.14 | 6.74 | 6.89 | -1.01% | 20822600 |