Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 98 | 98 | 80 | 80 | -18.37% | 78500 |
| May 18, 2026 | 79 | 99 | 73 | 94 | 18.99% | 139400 |
| May 15, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| May 14, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| May 13, 2026 | 83 | 90 | 75 | 79 | -4.82% | 118400 |
| May 12, 2026 | 78 | 80 | 76 | 76 | -2.56% | 8400 |
| May 11, 2026 | 83 | 88 | 75 | 80 | -3.61% | 699500 |
| May 08, 2026 | 76 | 80 | 76 | 78 | 2.63% | 19600 |
| May 07, 2026 | 70 | 80 | 70 | 76 | 8.57% | 43900 |
| May 06, 2026 | 80 | 90 | 78 | 79 | -1.25% | 81000 |
| May 05, 2026 | 78 | 83 | 77 | 79 | 1.28% | 9600 |
| May 04, 2026 | 83 | 83 | 76 | 78 | -6.02% | 1700 |
| May 01, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| Apr 30, 2026 | 84 | 84 | 75 | 79 | -5.95% | 14600 |
| Apr 29, 2026 | 84 | 88 | 77 | 80 | -4.76% | 21300 |
| Apr 28, 2026 | 84 | 84 | 76 | 80 | -4.76% | 21600 |
| Apr 27, 2026 | 70 | 81 | 70 | 81 | 15.71% | 11300 |
| Apr 24, 2026 | 84 | 87 | 77 | 81 | -3.57% | 32700 |
| Apr 23, 2026 | 84 | 97 | 80 | 80 | -4.76% | 8100 |
| Apr 22, 2026 | 84 | 105 | 81 | 84 | 0 | 168200 |
| Apr 21, 2026 | 84 | 105 | 82 | 83 | -1.19% | 16600 |
| Apr 20, 2026 | 84 | 84 | 83 | 83 | -1.19% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.