Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 84 | 84 | 76 | 80 | -4.76% | 21600 |
| Apr 27, 2026 | 70 | 81 | 70 | 81 | 15.71% | 11300 |
| Apr 24, 2026 | 84 | 87 | 77 | 81 | -3.57% | 32700 |
| Apr 23, 2026 | 84 | 97 | 80 | 80 | -4.76% | 8100 |
| Apr 22, 2026 | 84 | 105 | 81 | 84 | 0 | 168200 |
| Apr 21, 2026 | 84 | 105 | 82 | 83 | -1.19% | 16600 |
| Apr 20, 2026 | 84 | 84 | 83 | 83 | -1.19% | 700 |
| Apr 17, 2026 | 82 | 82 | 82 | 82 | 0 | 18900 |
| Apr 16, 2026 | 83 | 84 | 82 | 82 | -1.20% | 3800 |
| Apr 15, 2026 | 83 | 83 | 83 | 83 | 0 | 12600 |
| Apr 14, 2026 | 81 | 82 | 81 | 82 | 1.23% | 1500 |
| Apr 13, 2026 | 84 | 89 | 81 | 81 | -3.57% | 17700 |
| Apr 10, 2026 | 80 | 85 | 80 | 85 | 6.25% | 102200 |
| Apr 09, 2026 | 80 | 80 | 80 | 80 | 0 | 5000 |
| Apr 08, 2026 | 88 | 88 | 79 | 79 | -10.23% | 24500 |
| Apr 07, 2026 | 89 | 89 | 79 | 79 | -11.24% | 108800 |
| Apr 06, 2026 | 89 | 89 | 79 | 79 | -11.24% | 4600 |
| Apr 02, 2026 | 88 | 88 | 81 | 81 | -7.95% | 600 |
| Apr 01, 2026 | 90 | 90 | 79 | 81 | -10% | 3000 |
| Mar 31, 2026 | 90 | 90 | 81 | 81 | -10% | 300 |
| Mar 30, 2026 | 83 | 112 | 80 | 83 | 0 | 15300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.