Sony Group Corporation (SONY) - Historical data, historical prices

11.81000 CAD

0.03

0.25%

Last update Jul 11, 3:28 PM EDT

Market closed

Day range

11.81000

11.78000

11.82000

Previous close

11.84000

Open

11.79000

Access this stock data via API

Sony Group Corporation

11.81

0.03

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	11.79	11.82	11.78	11.81	0.17%	1102
Jul 10, 2025	11.89	11.90	11.82	11.84	-0.42%	1007
Jul 09, 2025	12.08	12.10	12.08	12.09	0.08%	821
Jul 08, 2025	12.21	12.21	12.19	12.19	-0.16%	300
Jul 07, 2025	12.24	12.26	12.11	12.13	-0.90%	1286
Jul 04, 2025	12.19	12.19	12.19	12.19	0	204
Jul 03, 2025	12.10	12.25	12.10	12.25	1.24%	1506
Jul 02, 2025	12.36	12.41	12.13	12.18	-1.46%	2470
Jun 30, 2025	12.35	12.35	12.30	12.30	-0.40%	353
Jun 27, 2025	12.60	12.60	12.46	12.47	-1.03%	1574
Jun 26, 2025	12.08	12.13	12.08	12.13	0.41%	1114
Jun 24, 2025	11.83	11.95	11.82	11.88	0.42%	6412
Jun 23, 2025	11.60	11.70	11.60	11.70	0.86%	2187
Jun 20, 2025	11.99	11.99	11.86	11.95	-0.33%	3470
Jun 19, 2025	12.36	12.41	12.36	12.37	0.08%	709
Jun 18, 2025	12.29	12.37	12.29	12.34	0.41%	909
Jun 17, 2025	12.22	12.29	12.22	12.23	0.08%	1191
Jun 16, 2025	12.39	12.44	12.39	12.44	0.40%	1500