Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 12.44 | 12.49 | 12.41 | 12.46 | 0.16% | 2255 |
| Jun 09, 2025 | 12.60 | 12.62 | 12.60 | 12.61 | 0.08% | 1610 |
| Jun 06, 2025 | 12.68 | 12.71 | 12.65 | 12.66 | -0.16% | 1800 |
| Jun 05, 2025 | 12.38 | 12.47 | 12.35 | 12.41 | 0.24% | 1474 |
| Jun 04, 2025 | 12.53 | 12.54 | 12.48 | 12.54 | 0.08% | 4235 |
| Jun 03, 2025 | 12.59 | 12.66 | 12.59 | 12.65 | 0.48% | 1263 |
| Jun 02, 2025 | 12.46 | 12.58 | 12.46 | 12.56 | 0.80% | 1047 |
| May 30, 2025 | 12.30 | 12.44 | 12.30 | 12.44 | 1.14% | 743 |
| May 29, 2025 | 12.77 | 12.77 | 12.56 | 12.57 | -1.57% | 813 |
| May 28, 2025 | 12.50 | 12.52 | 12.46 | 12.51 | 0.08% | 3251 |
| May 27, 2025 | 12.56 | 12.69 | 12.55 | 12.63 | 0.56% | 13240 |
| May 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 103 |
| May 23, 2025 | 11.90 | 11.95 | 11.90 | 11.94 | 0.34% | 1010 |
| May 22, 2025 | 11.83 | 12.02 | 11.83 | 12.01 | 1.52% | 1567 |
| May 21, 2025 | 12 | 12 | 11.65 | 11.68 | -2.67% | 10660 |
| May 20, 2025 | 12.29 | 12.33 | 12.23 | 12.25 | -0.33% | 3552 |
| May 16, 2025 | 11.72 | 11.81 | 11.71 | 11.79 | 0.60% | 2457 |
| May 15, 2025 | 11.96 | 11.96 | 11.86 | 11.87 | -0.75% | 814 |
| May 14, 2025 | 12.07 | 12.07 | 11.88 | 11.98 | -0.75% | 1840 |
| May 13, 2025 | 11.99 | 12.07 | 11.78 | 11.83 | -1.33% | 24480 |
| May 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 1707015 |