Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 255.03 | 261.64 | 255.03 | 258.79 | 1.47% | 113010 |
| Dec 16, 2025 | 263.33 | 266 | 258.32 | 260.91 | -0.92% | 151548 |
| Dec 15, 2025 | 263.46 | 265.72 | 261.60 | 264.58 | 0.43% | 102262 |
| Dec 12, 2025 | 266.66 | 266.66 | 260.58 | 263.46 | -1.20% | 117711 |
| Dec 11, 2025 | 261.90 | 264.13 | 261.55 | 262.85 | 0.36% | 113605 |
| Dec 10, 2025 | 270.46 | 270.46 | 261.85 | 262.28 | -3.02% | 155152 |
| Dec 09, 2025 | 267.52 | 271.14 | 267.52 | 269.04 | 0.57% | 78286 |
| Dec 08, 2025 | 269.50 | 273.41 | 269.24 | 271.10 | 0.59% | 61469 |
| Dec 05, 2025 | 270.10 | 273.21 | 267.29 | 269.47 | -0.23% | 154513 |
| Dec 04, 2025 | 276.54 | 277.77 | 270.36 | 272.28 | -1.54% | 70174 |
| Dec 03, 2025 | 273.35 | 278.61 | 273.35 | 274.25 | 0.33% | 83912 |
| Dec 02, 2025 | 273 | 278.01 | 273 | 275.69 | 0.99% | 99940 |
| Dec 01, 2025 | 279.76 | 279.96 | 274.56 | 275.27 | -1.60% | 94085 |
| Nov 28, 2025 | 277.97 | 281.11 | 277.38 | 279.06 | 0.39% | 92826 |
| Nov 27, 2025 | 277.97 | 281.20 | 277.74 | 280.42 | 0.88% | 54101 |
| Nov 26, 2025 | 284.88 | 284.88 | 277.92 | 279.19 | -2.00% | 137608 |
| Nov 25, 2025 | 273.27 | 276.55 | 272.95 | 275.98 | 0.99% | 204228 |
| Nov 24, 2025 | 271.80 | 273.27 | 267.36 | 273.27 | 0.54% | 335719 |
| Nov 21, 2025 | 266.20 | 269.36 | 263.66 | 267.05 | 0.32% | 75867 |
| Nov 20, 2025 | 272.08 | 274.41 | 268.75 | 269.44 | -0.97% | 80891 |
| Nov 19, 2025 | 271.94 | 275.84 | 269.80 | 269.80 | -0.79% | 126744 |
| Nov 18, 2025 | 272.53 | 272.82 | 269.56 | 272.14 | -0.14% | 136322 |
| Nov 17, 2025 | 276.10 | 277.05 | 270.46 | 272.91 | -1.16% | 165148 |
Access
/time_series
data via our API — starting from the
Basic plan.