Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 299.08 | 300.80 | 293.71 | 295.43 | -1.22% | 159262 |
| Jun 26, 2025 | 296.41 | 298.49 | 294.33 | 297.18 | 0.26% | 177248 |
| Jun 25, 2025 | 300.33 | 301 | 294.60 | 294.60 | -1.91% | 212325 |
| Jun 24, 2025 | 297.80 | 303.49 | 294.81 | 295.49 | -0.78% | 251289 |
| Jun 23, 2025 | 296 | 296.39 | 291.46 | 294.18 | -0.61% | 165500 |
| Jun 20, 2025 | 286.35 | 295.64 | 285.76 | 295.64 | 3.24% | 517172 |
| Jun 19, 2025 | 287.25 | 289.06 | 282.92 | 288.43 | 0.41% | 316708 |
| Jun 18, 2025 | 286.88 | 289.80 | 283.11 | 283.78 | -1.08% | 267436 |
| Jun 17, 2025 | 284 | 287.19 | 280.88 | 281.66 | -0.82% | 406257 |
| Jun 16, 2025 | 273.72 | 288.95 | 272.58 | 286.24 | 4.57% | 292959 |
| Jun 13, 2025 | 271.73 | 275.74 | 265.32 | 272.85 | 0.41% | 320490 |
| Jun 12, 2025 | 246.52 | 274.71 | 246.52 | 272.31 | 10.46% | 420877 |
| Jun 11, 2025 | 269.94 | 273.73 | 269 | 270.46 | 0.19% | 131969 |
| Jun 10, 2025 | 268.84 | 271.66 | 265.73 | 269.55 | 0.26% | 196549 |
| Jun 06, 2025 | 274 | 274.44 | 267.38 | 268.49 | -2.01% | 170082 |
| Jun 05, 2025 | 272.22 | 274.96 | 269.18 | 271.27 | -0.35% | 164377 |
| Jun 04, 2025 | 266.76 | 270.81 | 266.53 | 269.85 | 1.16% | 166934 |
| Jun 03, 2025 | 270.24 | 272.35 | 268.01 | 268.35 | -0.70% | 137390 |
| Jun 02, 2025 | 268 | 272.73 | 268 | 271.73 | 1.39% | 140133 |
| May 30, 2025 | 269.91 | 272.87 | 267.74 | 271.50 | 0.59% | 422563 |
| May 29, 2025 | 271.48 | 273.98 | 268.87 | 270 | -0.55% | 112104 |
| May 28, 2025 | 273.13 | 274.29 | 270.99 | 271.51 | -0.59% | 97583 |