Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ID5

6.90000 EUR
0
0%
Last update Jul 2, 8:00 AM CEST
Main market
Day range
6.90000
6.90000
Previous close
6.90000
Open
6.90000
Access this stock data via API
Subscribe
infas Holding Aktiengesellschaft
6.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 6.90 6.90 6.90 6.90 0 0
Jul 01, 2025 6.90 6.90 6.90 6.90 0 0
Jun 30, 2025 6.90 6.90 6.90 6.90 0 0
Jun 27, 2025 6.90 6.90 6.90 6.90 0 0
Jun 26, 2025 6.90 6.90 6.90 6.90 0 0
Jun 25, 2025 6.90 6.90 6.90 6.90 0 0
Jun 24, 2025 6.90 6.90 6.90 6.90 0 0
Jun 23, 2025 6.85 6.85 6.85 6.85 0 0
Jun 20, 2025 6.85 6.85 6.85 6.85 0 0
Jun 19, 2025 6.85 6.85 6.85 6.85 0 0
Jun 18, 2025 6.85 6.85 6.85 6.85 0 0
Jun 17, 2025 6.85 6.85 6.85 6.85 0 0
Jun 16, 2025 6.85 6.85 6.85 6.85 0 0
Jun 13, 2025 6.85 6.85 6.85 6.85 0 0
Jun 12, 2025 6.85 6.85 6.85 6.85 0 0
Jun 11, 2025 6.85 6.85 6.85 6.85 0 0
Jun 10, 2025 6.85 6.85 6.85 6.85 0 0
Jun 09, 2025 6.85 6.85 6.85 6.85 0 0
Jun 06, 2025 6.85 6.85 6.85 6.85 0 0
Jun 05, 2025 6.85 6.85 6.85 6.85 0 0
Jun 04, 2025 6.85 6.85 6.85 6.85 0 0
Jun 03, 2025 6.85 6.85 6.85 6.85 0 0
Main market

Exchange is currently active.
Closing in 7 hours 37 minutes

12:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).