Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | 0.78% | 5500 |
| Jun 19, 2025 | 1.32 | 1.32 | 1.28 | 1.28 | -3.03% | 1400 |
| Jun 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 100 |
| Jun 17, 2025 | 1.28 | 1.32 | 1.28 | 1.30 | 1.56% | 4700 |
| Jun 16, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.56% | 1100 |
| Jun 13, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 0.78% | 32900 |
| Jun 12, 2025 | 1.23 | 1.31 | 1.23 | 1.30 | 5.69% | 2500 |
| Jun 11, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 0.78% | 68900 |
| Jun 10, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 6000 |
| Jun 09, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | -0.77% | 5700 |
| Jun 06, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 0.77% | 8300 |
| Jun 05, 2025 | 1.30 | 1.33 | 1.29 | 1.32 | 1.54% | 58200 |
| Jun 04, 2025 | 1.35 | 1.35 | 1.30 | 1.35 | 0 | 5200 |
| May 30, 2025 | 1.30 | 1.37 | 1.29 | 1.36 | 4.62% | 8500 |
| May 29, 2025 | 1.32 | 1.43 | 1.29 | 1.37 | 3.79% | 29700 |
| May 28, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | -1.52% | 36700 |
| May 27, 2025 | 1.41 | 1.41 | 1.30 | 1.32 | -6.38% | 6500 |
| May 26, 2025 | 1.32 | 1.32 | 1.30 | 1.32 | 0 | 10400 |
| May 23, 2025 | 1.30 | 1.36 | 1.29 | 1.32 | 1.54% | 12600 |
| May 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 31100 |