Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 14.88 | 14.94 | 14.80 | 14.80 | -0.54% | 0 |
| Jul 01, 2025 | 15 | 15.08 | 14.84 | 14.84 | -1.07% | 0 |
| Jun 30, 2025 | 14.68 | 14.96 | 14.62 | 14.96 | 1.91% | 0 |
| Jun 27, 2025 | 14.66 | 14.66 | 14.44 | 14.64 | -0.14% | 0 |
| Jun 26, 2025 | 14.92 | 14.96 | 14.50 | 14.62 | -2.01% | 0 |
| Jun 25, 2025 | 14.80 | 15.02 | 14.80 | 14.88 | 0.54% | 0 |
| Jun 24, 2025 | 14.62 | 14.98 | 14.62 | 14.76 | 0.96% | 0 |
| Jun 23, 2025 | 14.22 | 14.58 | 14.22 | 14.58 | 2.53% | 0 |
| Jun 20, 2025 | 14.24 | 14.32 | 14.18 | 14.18 | -0.42% | 0 |
| Jun 19, 2025 | 14.54 | 14.54 | 14.20 | 14.20 | -2.34% | 0 |
| Jun 18, 2025 | 14.54 | 14.64 | 14.50 | 14.50 | -0.28% | 0 |
| Jun 17, 2025 | 14.74 | 14.80 | 14.50 | 14.50 | -1.63% | 0 |
| Jun 16, 2025 | 14.76 | 14.76 | 14.66 | 14.70 | -0.41% | 0 |
| Jun 13, 2025 | 15.02 | 15.02 | 14.72 | 14.72 | -2.00% | 0 |
| Jun 12, 2025 | 15.18 | 15.18 | 14.98 | 14.98 | -1.32% | 0 |
| Jun 11, 2025 | 15.58 | 15.58 | 15.14 | 15.14 | -2.82% | 0 |
| Jun 10, 2025 | 15.76 | 15.76 | 15.54 | 15.54 | -1.40% | 0 |
| Jun 09, 2025 | 15.76 | 15.92 | 15.72 | 15.72 | -0.25% | 0 |
| Jun 06, 2025 | 15.68 | 15.72 | 15.56 | 15.72 | 0.26% | 0 |
| Jun 05, 2025 | 15.64 | 15.64 | 15.54 | 15.64 | 0 | 0 |
| Jun 04, 2025 | 15.34 | 15.66 | 15.34 | 15.60 | 1.69% | 0 |
| Jun 03, 2025 | 15.16 | 15.34 | 15.12 | 15.30 | 0.92% | 0 |