Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Apr 01, 2026 | 64 | 64 | 64 | 64 | 0 | 209 |
| Mar 31, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Mar 30, 2026 | 63 | 64.20 | 63 | 64.20 | 1.90% | 209 |
| Mar 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 40 |
| Mar 26, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 25, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Mar 24, 2026 | 67.60 | 67.60 | 66 | 66 | -2.37% | 40 |
| Mar 23, 2026 | 67.80 | 67.80 | 65.60 | 65.60 | -3.24% | 1000 |
| Mar 20, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 13 |
| Mar 19, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 13 |
| Mar 18, 2026 | 70.20 | 72.60 | 70.20 | 72.60 | 3.42% | 13 |
| Mar 17, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 16, 2026 | 71.20 | 72 | 71.20 | 72 | 1.12% | 70 |
| Mar 13, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 12, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 284 |
| Mar 11, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Mar 10, 2026 | 68.40 | 69.80 | 68.40 | 69.80 | 2.05% | 284 |
| Mar 09, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Mar 06, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 171 |
| Mar 05, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.