Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 562.62 | 562.62 | 562.62 | 562.62 | 0 | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 2d 20h 8m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,061.56 -0.21%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,061.56 -0.21%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 14 hours 38 minutes
Main market opens in 2 days 20 hours 8 minutes
13:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares US Property Yield UCITS ETF USD (Dist)
562.62000
MXN
6.84
1.20%
Last update May 15, 9:59 AM CST
Day range
Previous close
569.46002
Open
562.62000
Access this ETF data via API
Subscribe
iShares US Property Yield UCITS ETF USD (Dist...
562.62
6.84
1.20%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 8 minutes
11:21
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).