Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 569.46 | 569.46 | 569.46 | 569.46 | 0 | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 56m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,304.37 2.08%
- EUR/USD 1.17 -0.04%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.02 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,304.37 2.08%
- EUR/USD 1.17 -0.04%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.02 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 56 minutes
15:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares US Property Yield UCITS ETF USD (Dist)
569.46002
MXN
18.9
3.43%
Last update Apr 21, 8:40 AM CST
Day range
Previous close
550.56000
Open
569.46002
Access this ETF data via API
Subscribe
iShares US Property Yield UCITS ETF USD (Dist...
569.46
18.90
3.43%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 26 minutes
13:03
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).