Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 200 | 200 | 198.60 | 198.60 | -0.70% | 0 |
| May 07, 2026 | 204 | 204.50 | 204 | 204 | 0 | 20 |
| May 06, 2026 | 202.50 | 204 | 202.50 | 203 | 0.25% | 20 |
| May 05, 2026 | 194.40 | 199.20 | 194.40 | 199.20 | 2.47% | 5 |
| May 04, 2026 | 194.20 | 196 | 194.20 | 196 | 0.93% | 5 |
| Apr 30, 2026 | 184.60 | 193 | 184.60 | 193 | 4.55% | 0 |
| Apr 29, 2026 | 186.80 | 186.80 | 186 | 186 | -0.43% | 5 |
| Apr 28, 2026 | 186.20 | 188.80 | 186.20 | 186.40 | 0.11% | 0 |
| Apr 27, 2026 | 187.20 | 187.80 | 187.20 | 187.80 | 0.32% | 0 |
| Apr 24, 2026 | 183.20 | 187 | 183.20 | 187 | 2.07% | 5 |
| Apr 23, 2026 | 183 | 183 | 183 | 183 | 0 | 5 |
| Apr 22, 2026 | 185 | 186 | 185 | 185 | 0 | 0 |
| Apr 21, 2026 | 185.40 | 186.40 | 185.40 | 186.40 | 0.54% | 5 |
| Apr 20, 2026 | 183.80 | 185.40 | 183.80 | 185.40 | 0.87% | 5 |
| Apr 17, 2026 | 185 | 188.60 | 185 | 188.60 | 1.95% | 0 |
| Apr 16, 2026 | 186 | 186.40 | 185.80 | 185.80 | -0.11% | 0 |
| Apr 15, 2026 | 186.20 | 186.20 | 186 | 186 | -0.11% | 0 |
| Apr 14, 2026 | 182.80 | 187.80 | 182.80 | 187.80 | 2.74% | 80 |
| Apr 13, 2026 | 181.80 | 184.20 | 181.80 | 182.60 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.