Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187 | 187.60 | 186.60 | 186.60 | -0.21% | 80 |
| Apr 01, 2026 | 188.60 | 190 | 188.60 | 190 | 0.74% | 80 |
| Mar 31, 2026 | 179 | 183 | 179 | 183 | 2.23% | 80 |
| Mar 30, 2026 | 179.80 | 179.80 | 177.80 | 179 | -0.44% | 0 |
| Mar 27, 2026 | 183.80 | 183.80 | 179.80 | 179.80 | -2.18% | 80 |
| Mar 26, 2026 | 184.60 | 184.80 | 184.40 | 184.80 | 0.11% | 0 |
| Mar 25, 2026 | 187.20 | 187.20 | 185 | 186.60 | -0.32% | 0 |
| Mar 24, 2026 | 181.60 | 182.60 | 181.60 | 182.60 | 0.55% | 80 |
| Mar 23, 2026 | 179.20 | 185.80 | 175.20 | 185.80 | 3.68% | 0 |
| Mar 20, 2026 | 187 | 187.20 | 183.20 | 183.20 | -2.03% | 80 |
| Mar 19, 2026 | 185.40 | 185.40 | 182.40 | 182.40 | -1.62% | 80 |
| Mar 18, 2026 | 191.60 | 192 | 188.60 | 188.60 | -1.57% | 0 |
| Mar 17, 2026 | 190.80 | 191.60 | 190.80 | 191.60 | 0.42% | 0 |
| Mar 16, 2026 | 192.40 | 192.40 | 191.40 | 192.20 | -0.10% | 0 |
| Mar 13, 2026 | 192.40 | 192.60 | 191.80 | 192.60 | 0.10% | 0 |
| Mar 12, 2026 | 193.20 | 194.60 | 193.20 | 193.80 | 0.31% | 2 |
| Mar 11, 2026 | 195.60 | 197.20 | 193.60 | 195 | -0.31% | 2 |
| Mar 10, 2026 | 190.20 | 196.60 | 190.20 | 196.60 | 3.36% | 0 |
| Mar 09, 2026 | 183.40 | 184.80 | 182.40 | 184.80 | 0.76% | 0 |
| Mar 06, 2026 | 188 | 189 | 185.40 | 185.40 | -1.38% | 15 |
| Mar 05, 2026 | 184 | 191.60 | 184 | 190.20 | 3.37% | 0 |
| Mar 04, 2026 | 183.40 | 187.60 | 183.40 | 187.60 | 2.29% | 0 |
| Mar 03, 2026 | 187.40 | 187.40 | 179.40 | 182 | -2.88% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.