Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 80000 |
| May 28, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 270000 |
| May 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 235000 |
| May 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 60000 |
| May 23, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 40000 |
| May 22, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 50000 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 191000 |
| May 20, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 386100 |
| May 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 15000 |
| May 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 108200 |
| May 15, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 55000 |
| May 14, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 80600 |
| May 13, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 659400 |
| May 09, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 80000 |
| May 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 10800 |
| May 07, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 60000 |
| May 06, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 100000 |
| May 05, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 163000 |
| May 02, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 103900 |
| Apr 30, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 70100 |