Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 17 | 17.51 | 17 | 17.25 | 1.47% | 5500604 |
| May 01, 2026 | 17.25 | 17.50 | 17 | 17.25 | 0 | 709427 |
| Apr 30, 2026 | 17.35 | 17.50 | 17 | 17 | -2.02% | 1512711 |
| Apr 29, 2026 | 17.25 | 17.50 | 17 | 17.20 | -0.29% | 3809179 |
| Apr 28, 2026 | 17.25 | 18 | 17 | 17.25 | 0 | 1558348 |
| Apr 27, 2026 | 17.25 | 18 | 17 | 17.50 | 1.45% | 1130307 |
| Apr 24, 2026 | 17.25 | 17.50 | 17 | 17.50 | 1.45% | 823011 |
| Apr 23, 2026 | 17.50 | 18 | 17 | 18 | 2.86% | 3514575 |
| Apr 22, 2026 | 17.50 | 18 | 17 | 17.50 | 0 | 1402708 |
| Apr 21, 2026 | 17.50 | 18 | 17 | 17.40 | -0.57% | 1111616 |
| Apr 20, 2026 | 18 | 18.50 | 17 | 17.40 | -3.33% | 1487905 |
| Apr 17, 2026 | 17.25 | 18.50 | 17 | 17.50 | 1.45% | 2463866 |
| Apr 16, 2026 | 17.25 | 17.50 | 17 | 17.50 | 1.45% | 1051145 |
| Apr 15, 2026 | 17.25 | 17.50 | 16.50 | 17 | -1.45% | 6199631 |
| Apr 14, 2026 | 17.25 | 17.50 | 17 | 17.25 | 0 | 3248202 |
| Apr 13, 2026 | 17.25 | 17.50 | 16.78 | 17 | -1.45% | 2931653 |
| Apr 10, 2026 | 17.50 | 18 | 17 | 17.50 | 0 | 1318929 |
| Apr 09, 2026 | 17.75 | 18 | 17 | 17.50 | -1.41% | 1412635 |
| Apr 08, 2026 | 17.25 | 18 | 17 | 17.75 | 2.90% | 5029504 |
| Apr 07, 2026 | 17.25 | 17.50 | 17 | 17.10 | -0.87% | 1399380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.