Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | 0 |
| Sep 10, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | 0 |
| Sep 09, 2025 | 79.96 | 80.44 | 79.96 | 80.44 | 0.60% | 2 |
| Sep 08, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 0 |
| Sep 05, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 0 | 0 |
| Sep 04, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 0 | 0 |
| Sep 03, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 10 |
| Sep 02, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | 0 |
| Sep 01, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 0 | 0 |
| Aug 29, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 0 |
| Aug 28, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Aug 27, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | 0 |
| Aug 26, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | 0 |
| Aug 25, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 0 | 0 |
| Aug 22, 2025 | 81.13 | 81.57 | 81.13 | 81.57 | 0.54% | 61 |
| Aug 21, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 0 | 0 |
| Aug 20, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | 0 |
| Aug 19, 2025 | 80.38 | 82.08 | 80.38 | 82.08 | 2.11% | 20 |
| Aug 18, 2025 | 79.14 | 79.87 | 79.14 | 79.87 | 0.92% | 590 |
| Aug 15, 2025 | 78.25 | 78.65 | 78.25 | 78.65 | 0.51% | 70 |
| Aug 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| Aug 13, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 0 |
| Aug 12, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Aug 11, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 0 | 0 |