Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 68.02 | 68.37 | 66.63 | 66.67 | -1.98% | 13144 |
| Mar 17, 2026 | 66.80 | 68.70 | 66.07 | 67.51 | 1.06% | 18517 |
| Mar 16, 2026 | 64.92 | 66.92 | 64.01 | 66.92 | 3.08% | 8993 |
| Mar 13, 2026 | 63.64 | 65.07 | 63.12 | 64.02 | 0.60% | 10194 |
| Mar 12, 2026 | 64.80 | 65.38 | 63.10 | 63.42 | -2.13% | 4871 |
| Mar 11, 2026 | 62.41 | 65.14 | 62.15 | 64.52 | 3.38% | 16544 |
| Mar 10, 2026 | 63.51 | 63.98 | 62.19 | 62.71 | -1.26% | 8740 |
| Mar 09, 2026 | 63.96 | 64.48 | 62.44 | 63.59 | -0.58% | 10362 |
| Mar 05, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.