Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.03 | 69.03 | 68.71 | 68.71 | -0.46% | 1 |
| Dec 15, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 0 | 0 |
| Dec 12, 2025 | 72.68 | 73.18 | 72.68 | 73.18 | 0.69% | 175 |
| Dec 11, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | 0 |
| Dec 10, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Dec 09, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Dec 08, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| Dec 05, 2025 | 78.03 | 79 | 78.03 | 79 | 1.24% | 15 |
| Dec 04, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 0 | 0 |
| Dec 03, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 0 | 0 |
| Dec 02, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 0 |
| Dec 01, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | 0 |
| Nov 28, 2025 | 74.20 | 75.26 | 74.20 | 75.26 | 1.43% | 120 |
| Nov 27, 2025 | 74.02 | 74.23 | 74.02 | 74.23 | 0.28% | 15 |
| Nov 26, 2025 | 72.50 | 73.18 | 72.50 | 73.18 | 0.94% | 10 |
| Nov 25, 2025 | 72.66 | 72.67 | 72.66 | 72.67 | 0.01% | 100 |
| Nov 24, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | 0 |
| Nov 21, 2025 | 72.35 | 72.46 | 72.35 | 72.46 | 0.15% | 20 |
| Nov 20, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Nov 19, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | 0 |
| Nov 18, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 0 |
| Nov 17, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.