Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 22m
Market closed

Pre-market opens in 2 days 4 hours 52 minutes
Main market opens in 2 days 10 hours 22 minutes

23:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EI4

FSX
13.73000 EUR
0.32
2.28%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
13.73000
13.73000
Previous close
14.050000
Open
13.73000
Access this stock data via API
Subscribe
Square Enix Holdings Co., Ltd.
13.73
0.32
2.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.73 13.73 13.73 13.73 0 0
Apr 01, 2026 14.05 14.05 14.05 14.05 0 0
Mar 31, 2026 13.63 13.63 13.63 13.63 0 13
Mar 30, 2026 13.20 13.20 13.20 13.20 0 0
Mar 27, 2026 13.67 13.67 13.67 13.67 0 0
Mar 26, 2026 13.37 13.54 13.37 13.54 1.27% 13
Mar 25, 2026 13.34 13.34 13.34 13.34 0 0
Mar 24, 2026 13.62 13.62 13.62 13.62 0 0
Mar 23, 2026 13.54 13.54 13.54 13.54 0 0
Mar 20, 2026 13.78 13.78 13.78 13.78 0 9
Mar 19, 2026 13.73 13.73 13.73 13.73 0 9
Mar 18, 2026 14.07 14.07 14.07 14.07 0 0
Mar 17, 2026 14.01 14.01 14.01 14.01 0 0
Mar 16, 2026 14.37 14.37 14.37 14.37 0 0
Mar 13, 2026 14.36 14.36 14.36 14.36 0 9
Mar 12, 2026 14.22 14.22 14.22 14.22 0 0
Mar 11, 2026 14.20 14.20 14.20 14.20 0 0
Mar 10, 2026 13.95 13.95 13.95 13.95 0 9
Mar 09, 2026 13.63 13.63 13.63 13.63 0 0
Mar 06, 2026 13.85 13.85 13.85 13.85 0 17
Mar 05, 2026 13.76 13.76 13.76 13.76 0 0
Mar 04, 2026 14 14 14 14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 52 minutes

05:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).