Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Dec 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 10 |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 10 |
| Dec 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 10 |
| Dec 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 10 |
| Dec 09, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 1050 |
| Dec 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 1050 |
| Dec 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 1050 |
| Dec 04, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 1050 |
| Dec 03, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 1050 |
| Dec 02, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 1050 |
| Dec 01, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 1050 |
| Nov 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 1050 |
| Nov 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Nov 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 1050 |
| Nov 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Nov 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 1050 |
| Nov 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 1050 |
| Nov 20, 2025 | 16.71 | 16.82 | 16.71 | 16.71 | 0 | 1050 |
| Nov 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 113 |
| Nov 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 113 |
| Nov 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.