Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.40 | 5.40 | 5.34 | 5.40 | 0 | 1753 |
| Apr 01, 2026 | 5.34 | 5.46 | 5.28 | 5.46 | 2.25% | 875 |
| Mar 31, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 37 |
| Mar 30, 2026 | 5.34 | 5.44 | 5.28 | 5.36 | 0.37% | 2902 |
| Mar 27, 2026 | 5.40 | 5.40 | 5.34 | 5.38 | -0.37% | 982 |
| Mar 26, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 0.36% | 86 |
| Mar 25, 2026 | 5.42 | 5.50 | 5.42 | 5.48 | 1.11% | 250 |
| Mar 24, 2026 | 5.32 | 5.48 | 5.32 | 5.48 | 3.01% | 2886 |
| Mar 23, 2026 | 5.26 | 5.28 | 5.12 | 5.28 | 0.38% | 5247 |
| Mar 20, 2026 | 5.28 | 5.36 | 5.26 | 5.30 | 0.38% | 703 |
| Mar 19, 2026 | 5.34 | 5.34 | 5.26 | 5.34 | 0 | 801 |
| Mar 18, 2026 | 5.34 | 5.38 | 5.26 | 5.26 | -1.50% | 779 |
| Mar 17, 2026 | 5.24 | 5.34 | 5.24 | 5.34 | 1.91% | 284 |
| Mar 16, 2026 | 5.34 | 5.38 | 5.24 | 5.36 | 0.37% | 1169 |
| Mar 13, 2026 | 5.28 | 5.34 | 5.22 | 5.34 | 1.14% | 1307 |
| Mar 12, 2026 | 5.32 | 5.32 | 5.26 | 5.28 | -0.75% | 47 |
| Mar 11, 2026 | 5.32 | 5.34 | 5.26 | 5.32 | 0 | 245 |
| Mar 10, 2026 | 5.28 | 5.36 | 5.22 | 5.32 | 0.76% | 3971 |
| Mar 09, 2026 | 5.30 | 5.46 | 5.20 | 5.22 | -1.51% | 4123 |
| Mar 06, 2026 | 5.60 | 5.60 | 5.30 | 5.32 | -5% | 2333 |
| Mar 05, 2026 | 5.54 | 5.54 | 5.52 | 5.54 | 0 | 2763 |
| Mar 04, 2026 | 5.58 | 5.62 | 5.50 | 5.60 | 0.36% | 1385 |
| Mar 03, 2026 | 5.62 | 5.62 | 5.56 | 5.56 | -1.07% | 827 |
| Mar 02, 2026 | 5.68 | 5.68 | 5.52 | 5.56 | -2.11% | 2060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.