Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 308.35 | 314.30 | 308.35 | 314.30 | 1.93% | 0 |
| Mar 31, 2026 | 300.05 | 304.10 | 300.05 | 304.10 | 1.35% | 0 |
| Mar 30, 2026 | 309.65 | 309.65 | 302.55 | 302.55 | -2.29% | 0 |
| Mar 27, 2026 | 314.15 | 314.15 | 310.60 | 310.60 | -1.13% | 0 |
| Mar 26, 2026 | 321.75 | 321.75 | 313.35 | 313.35 | -2.61% | 0 |
| Mar 25, 2026 | 324.90 | 324.90 | 322.20 | 322.20 | -0.83% | 0 |
| Mar 24, 2026 | 307.40 | 319.85 | 307.40 | 319.85 | 4.05% | 0 |
| Mar 23, 2026 | 304.20 | 310.90 | 304.20 | 310.90 | 2.20% | 0 |
| Mar 20, 2026 | 309.35 | 311.90 | 309.35 | 311.90 | 0.82% | 0 |
| Mar 19, 2026 | 314.15 | 314.15 | 308.35 | 308.35 | -1.85% | 0 |
| Mar 18, 2026 | 315.60 | 315.60 | 314.60 | 314.60 | -0.32% | 0 |
| Mar 17, 2026 | 316.65 | 316.65 | 311.80 | 311.80 | -1.53% | 0 |
| Mar 16, 2026 | 312.10 | 315.40 | 312.10 | 315.40 | 1.06% | 0 |
| Mar 13, 2026 | 301.40 | 304.85 | 301.40 | 304.85 | 1.14% | 0 |
| Mar 12, 2026 | 305.05 | 306.15 | 305.05 | 306.15 | 0.36% | 0 |
| Mar 11, 2026 | 310.40 | 310.40 | 310.30 | 310.30 | -0.03% | 0 |
| Mar 10, 2026 | 302 | 311.30 | 302 | 311.30 | 3.08% | 0 |
| Mar 09, 2026 | 294.30 | 296.40 | 294.30 | 296.40 | 0.71% | 0 |
| Mar 06, 2026 | 304.70 | 304.70 | 299.95 | 299.95 | -1.56% | 0 |
| Mar 05, 2026 | 303.10 | 303.10 | 301.85 | 301.85 | -0.41% | 0 |
| Mar 04, 2026 | 301.50 | 304.85 | 301.50 | 304.85 | 1.11% | 0 |
| Mar 03, 2026 | 319.05 | 319.05 | 307 | 307 | -3.78% | 0 |
| Mar 02, 2026 | 312.85 | 319.95 | 312.85 | 319.95 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.