Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 280.45 | 280.45 | 278.30 | 278.30 | -0.77% | 0 |
| Dec 15, 2025 | 282.45 | 285.10 | 282.45 | 285.10 | 0.94% | 0 |
| Dec 12, 2025 | 297.70 | 297.70 | 281.45 | 281.45 | -5.46% | 0 |
| Dec 11, 2025 | 298.55 | 298.55 | 292.90 | 292.90 | -1.89% | 0 |
| Dec 10, 2025 | 293.65 | 296.75 | 293.65 | 296.75 | 1.06% | 0 |
| Dec 09, 2025 | 293.80 | 297.05 | 293.80 | 297.05 | 1.11% | 0 |
| Dec 08, 2025 | 291.60 | 296.20 | 291.60 | 296.20 | 1.58% | 0 |
| Dec 05, 2025 | 289.40 | 291.05 | 289.40 | 291.05 | 0.57% | 0 |
| Dec 04, 2025 | 286.85 | 290.25 | 286.85 | 290.25 | 1.19% | 0 |
| Dec 03, 2025 | 285.20 | 285.20 | 283.45 | 283.45 | -0.61% | 0 |
| Dec 02, 2025 | 293.75 | 293.75 | 288.35 | 288.35 | -1.84% | 0 |
| Dec 01, 2025 | 295 | 295 | 291.30 | 291.30 | -1.25% | 0 |
| Nov 28, 2025 | 294.85 | 298.65 | 294.85 | 298.65 | 1.29% | 0 |
| Nov 27, 2025 | 294.55 | 294.55 | 294.55 | 294.55 | 0 | 0 |
| Nov 26, 2025 | 289.90 | 292.95 | 289.90 | 292.95 | 1.05% | 0 |
| Nov 25, 2025 | 285.10 | 285.10 | 283.45 | 283.45 | -0.58% | 0 |
| Nov 24, 2025 | 287.85 | 289.05 | 287.85 | 289.05 | 0.42% | 0 |
| Nov 21, 2025 | 283.90 | 283.90 | 281.45 | 281.45 | -0.86% | 0 |
| Nov 20, 2025 | 308.15 | 308.15 | 292.15 | 292.15 | -5.19% | 0 |
| Nov 19, 2025 | 290.40 | 294.95 | 290.40 | 294.95 | 1.57% | 0 |
| Nov 18, 2025 | 292.55 | 293.55 | 292.55 | 293.55 | 0.34% | 0 |
| Nov 17, 2025 | 302.80 | 302.80 | 298.25 | 298.25 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.