Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11900000 | 0.11900000 | 0.097999997 | 0.097999997 | -17.65% | 0 |
| Apr 01, 2026 | 0.10800000 | 0.11600000 | 0.097999997 | 0.097999997 | -9.26% | 0 |
| Mar 31, 2026 | 0.10700000 | 0.10700000 | 0.097999997 | 0.097999997 | -8.41% | 0 |
| Mar 30, 2026 | 0.11700000 | 0.12000000 | 0.097999997 | 0.097999997 | -16.24% | 0 |
| Mar 27, 2026 | 0.11000000 | 0.11100000 | 0.097999997 | 0.097999997 | -10.91% | 0 |
| Mar 26, 2026 | 0.12000000 | 0.12100000 | 0.097999997 | 0.097999997 | -18.33% | 0 |
| Mar 25, 2026 | 0.11700000 | 0.11700000 | 0.097999997 | 0.097999997 | -16.24% | 0 |
| Mar 24, 2026 | 0.11100000 | 0.11100000 | 0.097999997 | 0.097999997 | -11.71% | 0 |
| Mar 23, 2026 | 0.10800000 | 0.10800000 | 0.097999997 | 0.097999997 | -9.26% | 0 |
| Mar 20, 2026 | 0.097999997 | 0.10200000 | 0.097999997 | 0.097999997 | 0 | 0 |
| Mar 19, 2026 | 0.12100000 | 0.12200000 | 0.097999997 | 0.097999997 | -19.01% | 0 |
| Mar 18, 2026 | 0.12400000 | 0.12600000 | 0.097999997 | 0.097999997 | -20.97% | 0 |
| Mar 17, 2026 | 0.13200000 | 0.13200000 | 0.097999997 | 0.10000000 | -24.24% | 0 |
| Mar 16, 2026 | 0.097999997 | 0.12300000 | 0.097999997 | 0.10700000 | 9.18% | 200 |
| Mar 13, 2026 | 0.125 | 0.12600000 | 0.097999997 | 0.097999997 | -21.60% | 0 |
| Mar 12, 2026 | 0.12800001 | 0.16000000 | 0.097999997 | 0.10100000 | -21.09% | 800 |
| Mar 11, 2026 | 0.12400000 | 0.125 | 0.10000000 | 0.10400000 | -16.13% | 0 |
| Mar 10, 2026 | 0.11200000 | 0.12200000 | 0.097999997 | 0.10100000 | -9.82% | 40000 |
| Mar 09, 2026 | 0.11500000 | 0.12300000 | 0.097999997 | 0.097999997 | -14.78% | 0 |
| Mar 06, 2026 | 0.11700000 | 0.11900000 | 0.097999997 | 0.097999997 | -16.24% | 0 |
| Mar 05, 2026 | 0.097999997 | 0.11800000 | 0.097999997 | 0.097999997 | 0 | 6250 |
| Mar 04, 2026 | 0.12600000 | 0.12600000 | 0.097999997 | 0.097999997 | -22.22% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.