Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| Dec 12, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Dec 11, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 09, 2025 | 0.093000002 | 0.10700000 | 0.093000002 | 0.10700000 | 15.05% | 0 |
| Dec 08, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Dec 05, 2025 | 0.086000003 | 0.099500000 | 0.086000003 | 0.099500000 | 15.70% | 0 |
| Dec 04, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Dec 03, 2025 | 0.082999997 | 0.082999997 | 0.074000001 | 0.074000001 | -10.84% | 0 |
| Dec 02, 2025 | 0.082999997 | 0.082999997 | 0.071000002 | 0.071000002 | -14.46% | 0 |
| Dec 01, 2025 | 0.079999998 | 0.079999998 | 0.074000001 | 0.074000001 | -7.50% | 0 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 27, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 26, 2025 | 0.090000004 | 0.090000004 | 0.067000002 | 0.067000002 | -25.56% | 50000 |
| Nov 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 24, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 0 |
| Nov 21, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Nov 20, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 0 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.