Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 68000 |
| May 20, 2025 | 1.02 | 1.06 | 1.02 | 1.02 | 0 | 145000 |
| May 19, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 2.91% | 1062000 |
| May 16, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | -3.77% | 3098000 |
| May 15, 2025 | 1.04 | 1.08 | 1.02 | 1.07 | 2.88% | 336000 |
| May 14, 2025 | 1.08 | 1.10 | 1.07 | 1.10 | 1.85% | 36000 |
| May 13, 2025 | 1.07 | 1.08 | 1.01 | 1.04 | -2.80% | 920000 |
| May 09, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.92% | 154000 |
| May 08, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 0 | 12000 |
| May 07, 2025 | 1.07 | 1.10 | 1.04 | 1.04 | -2.80% | 456000 |
| May 06, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | -2.75% | 1923000 |
| May 05, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 129000 |
| May 02, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | -1.80% | 366000 |
| Apr 30, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 0 | 4522000 |
| Apr 29, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | -2.61% | 2404000 |
| Apr 28, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | -2.61% | 1064000 |
| Apr 25, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 0 | 83000 |
| Apr 24, 2025 | 1.13 | 1.13 | 1.10 | 1.12 | -0.88% | 52000 |
| Apr 23, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 0.89% | 549000 |
| Apr 22, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | -0.88% | 36000 |
| Apr 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 34000 |