Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 0.61% | 0 |
| Dec 15, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | -2.34% | 0 |
| Dec 12, 2025 | 1.74 | 1.75 | 1.71 | 1.72 | -1.15% | 0 |
| Dec 11, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | -0.57% | 0 |
| Dec 10, 2025 | 1.77 | 1.77 | 1.72 | 1.77 | 0 | 0 |
| Dec 09, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 3.51% | 0 |
| Dec 08, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 3.01% | 0 |
| Dec 05, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 2.42% | 0 |
| Dec 04, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.21% | 0 |
| Dec 03, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 2.47% | 0 |
| Dec 02, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | -0.60% | 0 |
| Dec 01, 2025 | 1.75 | 1.75 | 1.66 | 1.67 | -4.57% | 0 |
| Nov 28, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 0.58% | 0 |
| Nov 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Nov 26, 2025 | 1.68 | 1.72 | 1.68 | 1.70 | 1.19% | 0 |
| Nov 25, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 0 | 0 |
| Nov 24, 2025 | 1.67 | 1.70 | 1.66 | 1.70 | 1.80% | 0 |
| Nov 21, 2025 | 1.60 | 1.62 | 1.58 | 1.62 | 1.25% | 0 |
| Nov 20, 2025 | 1.67 | 1.72 | 1.66 | 1.66 | -0.60% | 0 |
| Nov 19, 2025 | 1.71 | 1.73 | 1.69 | 1.69 | -1.17% | 0 |
| Nov 18, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.80% | 0 |
| Nov 17, 2025 | 1.74 | 1.75 | 1.72 | 1.72 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.