Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.06 | 9.11 | 9.03 | 9.03 | -0.33% | 6720100 |
| Dec 11, 2025 | 9.41 | 9.41 | 9.04 | 9.05 | -3.83% | 13565408 |
| Dec 10, 2025 | 9.29 | 9.47 | 9.27 | 9.41 | 1.29% | 11981442 |
| Dec 09, 2025 | 9.51 | 9.55 | 9.25 | 9.30 | -2.21% | 15589220 |
| Dec 08, 2025 | 9.31 | 9.42 | 9.30 | 9.41 | 1.07% | 8654356 |
| Dec 05, 2025 | 9.21 | 9.32 | 9.14 | 9.31 | 1.09% | 7439000 |
| Dec 04, 2025 | 9.24 | 9.30 | 9.14 | 9.21 | -0.32% | 6542600 |
| Dec 03, 2025 | 9.33 | 9.42 | 9.28 | 9.31 | -0.21% | 7393062 |
| Dec 02, 2025 | 9.44 | 9.46 | 9.33 | 9.39 | -0.53% | 6590012 |
| Dec 01, 2025 | 9.47 | 9.50 | 9.42 | 9.48 | 0.11% | 9109447 |
| Nov 28, 2025 | 9.35 | 9.46 | 9.28 | 9.46 | 1.18% | 9229171 |
| Nov 27, 2025 | 9.37 | 9.44 | 9.29 | 9.35 | -0.21% | 9897198 |
| Nov 26, 2025 | 9.34 | 9.52 | 9.32 | 9.43 | 0.96% | 15584700 |
| Nov 25, 2025 | 9.19 | 9.40 | 9.15 | 9.35 | 1.74% | 9597541 |
| Nov 24, 2025 | 9.06 | 9.24 | 9.01 | 9.20 | 1.55% | 9660957 |
| Nov 21, 2025 | 9.25 | 9.32 | 8.99 | 8.99 | -2.81% | 13011199 |
| Nov 20, 2025 | 9.29 | 9.39 | 9.25 | 9.30 | 0.11% | 7694851 |
| Nov 19, 2025 | 9.48 | 9.56 | 9.22 | 9.24 | -2.53% | 12067176 |
| Nov 18, 2025 | 9.54 | 9.57 | 9.39 | 9.52 | -0.21% | 10926770 |
| Nov 17, 2025 | 9.38 | 9.58 | 9.38 | 9.54 | 1.71% | 11648276 |
Access
/time_series
data via our API — starting from the
Basic plan.