Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.15 | 8.22 | 8 | 8.01 | -1.72% | 10525098 |
| Jun 12, 2025 | 8.17 | 8.30 | 8.16 | 8.23 | 0.73% | 9567331 |
| Jun 11, 2025 | 8.30 | 8.46 | 8.21 | 8.30 | 0 | 17947840 |
| Jun 10, 2025 | 8.25 | 8.28 | 8 | 8.10 | -1.82% | 9077400 |
| Jun 09, 2025 | 8.15 | 8.31 | 8.14 | 8.24 | 1.10% | 10813591 |
| Jun 06, 2025 | 8.15 | 8.22 | 8.08 | 8.15 | 0 | 6817214 |
| Jun 05, 2025 | 8.21 | 8.21 | 8.06 | 8.14 | -0.85% | 8872109 |
| Jun 04, 2025 | 8.18 | 8.27 | 8.14 | 8.21 | 0.37% | 5761401 |
| Jun 03, 2025 | 8.28 | 8.32 | 8.17 | 8.18 | -1.21% | 8662763 |
| May 30, 2025 | 8.28 | 8.38 | 8.22 | 8.30 | 0.24% | 8845600 |
| May 29, 2025 | 8.11 | 8.30 | 8.11 | 8.28 | 2.10% | 7760164 |
| May 28, 2025 | 8.25 | 8.29 | 8.08 | 8.11 | -1.70% | 7401001 |
| May 27, 2025 | 8.26 | 8.30 | 8.15 | 8.29 | 0.36% | 7003901 |
| May 26, 2025 | 8.12 | 8.32 | 8.08 | 8.28 | 1.97% | 8977310 |
| May 23, 2025 | 8.32 | 8.33 | 8.12 | 8.12 | -2.40% | 14324676 |
| May 22, 2025 | 8.61 | 8.73 | 8.38 | 8.45 | -1.86% | 20730099 |
| May 21, 2025 | 8.46 | 8.86 | 8.32 | 8.60 | 1.65% | 23229400 |
| May 20, 2025 | 8.43 | 8.55 | 8.39 | 8.49 | 0.71% | 10202700 |
| May 19, 2025 | 8.25 | 8.49 | 8.19 | 8.48 | 2.79% | 15740700 |
| May 16, 2025 | 8.15 | 8.22 | 8.11 | 8.14 | -0.12% | 4085165 |
| May 15, 2025 | 8.27 | 8.28 | 8.15 | 8.16 | -1.33% | 6020209 |
| May 14, 2025 | 8.27 | 8.34 | 8.21 | 8.24 | -0.36% | 6553687 |
| May 13, 2025 | 8.45 | 8.48 | 8.27 | 8.28 | -2.01% | 6751184 |