Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.95 | 8 | 7.69 | 7.70 | -3.14% | 5896500 |
| Apr 02, 2026 | 8.08 | 8.12 | 7.88 | 7.95 | -1.61% | 5219300 |
| Apr 01, 2026 | 8.10 | 8.17 | 8.04 | 8.10 | 0 | 6606583 |
| Mar 31, 2026 | 8.08 | 8.19 | 7.95 | 7.97 | -1.36% | 6023023 |
| Mar 30, 2026 | 8 | 8.11 | 7.84 | 8.06 | 0.75% | 9028742 |
| Mar 27, 2026 | 8.05 | 8.17 | 7.97 | 8.15 | 1.24% | 10141338 |
| Mar 26, 2026 | 8.28 | 8.36 | 8.09 | 8.14 | -1.69% | 6315157 |
| Mar 25, 2026 | 8.13 | 8.34 | 8.10 | 8.30 | 2.09% | 8076279 |
| Mar 24, 2026 | 7.92 | 8.13 | 7.89 | 8.13 | 2.65% | 9681803 |
| Mar 23, 2026 | 8.15 | 8.16 | 7.74 | 7.81 | -4.17% | 10512009 |
| Mar 20, 2026 | 8.45 | 8.50 | 8.26 | 8.26 | -2.25% | 6553000 |
| Mar 19, 2026 | 8.56 | 8.60 | 8.40 | 8.41 | -1.75% | 6181100 |
| Mar 18, 2026 | 8.50 | 8.64 | 8.50 | 8.61 | 1.29% | 5446200 |
| Mar 17, 2026 | 8.63 | 8.67 | 8.50 | 8.52 | -1.27% | 5493601 |
| Mar 16, 2026 | 8.47 | 8.62 | 8.47 | 8.62 | 1.77% | 7100621 |
| Mar 13, 2026 | 8.55 | 8.60 | 8.48 | 8.49 | -0.70% | 5782900 |
| Mar 12, 2026 | 8.60 | 8.64 | 8.50 | 8.52 | -0.93% | 4804964 |
| Mar 11, 2026 | 8.61 | 8.65 | 8.55 | 8.61 | 0 | 6399769 |
| Mar 10, 2026 | 8.63 | 8.69 | 8.54 | 8.60 | -0.35% | 7940381 |
| Mar 09, 2026 | 8.50 | 8.57 | 8.40 | 8.56 | 0.71% | 7594082 |
| Mar 06, 2026 | 8.41 | 8.64 | 8.41 | 8.62 | 2.50% | 6931302 |
| Mar 05, 2026 | 8.47 | 8.54 | 8.42 | 8.46 | -0.12% | 6645470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.