Spectrum Brands Holdings Inc. (H221) - Historical data, historical prices

50.5 EUR

1

1.94%

Last update May 23, 7:31 PM CEST

Market closed

Day range

50.5

50

51

Previous close

51.5

Open

50.5

Access this stock data via API

Spectrum Brands Holdings Inc.

50.50

1

1.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	50.50	51	50	50.50	0	0
May 22, 2025	52	52.50	51.50	51.50	-0.96%	0
May 21, 2025	55.50	55.50	53	53	-4.50%	0
May 20, 2025	55.50	57	55.50	56	0.90%	0
May 19, 2025	57	57	56	56	-1.75%	0
May 16, 2025	56.50	58	56.50	58	2.65%	0
May 15, 2025	57	57	56.50	56.50	-0.88%	0
May 14, 2025	59	59	57.50	57.50	-2.54%	0
May 13, 2025	58.50	60	58.50	60	2.56%	0
May 12, 2025	55	59.50	55	59.50	8.18%	0
May 09, 2025	56	56	55.50	55.50	-0.89%	0
May 08, 2025	54	56.50	54	56.50	4.63%	0
May 07, 2025	55	55	54	54	-1.82%	0
May 06, 2025	56	56.50	54.50	54.50	-2.68%	0
May 05, 2025	55.50	57	55.50	56.50	1.80%	0
May 02, 2025	54.50	56.50	54.50	56.50	3.67%	0
Apr 30, 2025	54	54	54	54	0	0
Apr 29, 2025	54	54.50	54	54.50	0.93%	0
Apr 28, 2025	54	55	54	54	0	0
Apr 25, 2025	54	54	53.50	54	0	0