Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 200 |
| Mar 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 1289 |
| Mar 16, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 2980 |
| Mar 13, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 2.86% | 3986 |
| Mar 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 1131 |
| Mar 10, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 1.82% | 884 |
| Mar 09, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 4.76% | 6660 |
| Mar 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.