Historical data
Prices
| Date | Close |
|---|---|
| May 05, 2025 | 24.56 |
| May 02, 2025 | 24.71 |
| May 01, 2025 | 24.32 |
| Apr 30, 2025 | 24.08 |
| Apr 29, 2025 | 24.09 |
| Apr 28, 2025 | 23.95 |
| Apr 25, 2025 | 24.02 |
| Apr 24, 2025 | 23.73 |
| Apr 23, 2025 | 23.03 |
| Apr 22, 2025 | 22.51 |
| Apr 21, 2025 | 21.93 |
| Apr 17, 2025 | 22.53 |
| Apr 16, 2025 | 22.52 |
| Apr 15, 2025 | 23.08 |
| Apr 14, 2025 | 23.03 |
| Apr 11, 2025 | 22.91 |
| Apr 10, 2025 | 22.47 |
| Apr 09, 2025 | 23.43 |
| Apr 08, 2025 | 21.07 |
| Apr 07, 2025 | 21.45 |