Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BHARATSE

NSE
103.15000 INR
0.87
0.85%
Last update Jul 16, 3:29 PM IST
Market closed
Day range
101.30000
103.90000
Previous close
102.28000
Open
102.99000
Access this stock data via API
Subscribe
Bharat Seats Ltd.
103.15
0.87
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 102.99 103.90 101.30 103.15 0.16% 13680
Jul 15, 2025 101.30 103.71 101.30 102.28 0.97% 11468
Jul 14, 2025 103.05 103.95 101.10 102.68 -0.36% 36022
Jul 11, 2025 104 104.99 101.30 104.42 0.40% 16914
Jul 10, 2025 106.79 106.79 101 104.78 -1.88% 27588
Jul 09, 2025 105.99 106.79 103 105.14 -0.80% 16360
Jul 08, 2025 109.50 109.50 104.10 105.76 -3.42% 17974
Jul 07, 2025 107.86 109.10 105.80 106.79 -0.99% 25653
Jul 04, 2025 108.01 110.98 107.55 107.86 -0.14% 34347
Jul 03, 2025 113.43 113.43 109.22 110.80 -2.32% 55228
Jul 02, 2025 114 114 107.40 113.43 -0.50% 192525
Jul 01, 2025 105 110.62 104 110.62 5.35% 102428
Jun 30, 2025 102.80 106 100.70 105.36 2.49% 87773
Jun 27, 2025 103.80 103.80 100.05 102.04 -1.70% 31814
Jun 26, 2025 101.11 102.80 101.11 102.30 1.18% 11455
Jun 25, 2025 100.70 102.80 100.70 101.71 1.00% 30961
Jun 24, 2025 101.49 103.45 100.50 100.63 -0.85% 22844
Jun 23, 2025 103.48 103.48 98.61 101.04 -2.36% 27977
Jun 20, 2025 103.79 103.79 100.51 102.62 -1.13% 33218
Jun 19, 2025 101.70 106 100.20 103.81 2.07% 64975
Jun 18, 2025 102 102.95 100 101.36 -0.63% 15984
Jun 17, 2025 101.39 102.48 100 101.72 0.33% 28726
Jun 16, 2025 99 101.80 98.50 99.58 0.59% 41947
Market closed

Exchange is currently closed
Main market opens in 5 hours 17 minutes

03:57
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).