Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 102.99 | 103.90 | 101.30 | 103.15 | 0.16% | 13680 |
Jul 15, 2025 | 101.30 | 103.71 | 101.30 | 102.28 | 0.97% | 11468 |
Jul 14, 2025 | 103.05 | 103.95 | 101.10 | 102.68 | -0.36% | 36022 |
Jul 11, 2025 | 104 | 104.99 | 101.30 | 104.42 | 0.40% | 16914 |
Jul 10, 2025 | 106.79 | 106.79 | 101 | 104.78 | -1.88% | 27588 |
Jul 09, 2025 | 105.99 | 106.79 | 103 | 105.14 | -0.80% | 16360 |
Jul 08, 2025 | 109.50 | 109.50 | 104.10 | 105.76 | -3.42% | 17974 |
Jul 07, 2025 | 107.86 | 109.10 | 105.80 | 106.79 | -0.99% | 25653 |
Jul 04, 2025 | 108.01 | 110.98 | 107.55 | 107.86 | -0.14% | 34347 |
Jul 03, 2025 | 113.43 | 113.43 | 109.22 | 110.80 | -2.32% | 55228 |
Jul 02, 2025 | 114 | 114 | 107.40 | 113.43 | -0.50% | 192525 |
Jul 01, 2025 | 105 | 110.62 | 104 | 110.62 | 5.35% | 102428 |
Jun 30, 2025 | 102.80 | 106 | 100.70 | 105.36 | 2.49% | 87773 |
Jun 27, 2025 | 103.80 | 103.80 | 100.05 | 102.04 | -1.70% | 31814 |
Jun 26, 2025 | 101.11 | 102.80 | 101.11 | 102.30 | 1.18% | 11455 |
Jun 25, 2025 | 100.70 | 102.80 | 100.70 | 101.71 | 1.00% | 30961 |
Jun 24, 2025 | 101.49 | 103.45 | 100.50 | 100.63 | -0.85% | 22844 |
Jun 23, 2025 | 103.48 | 103.48 | 98.61 | 101.04 | -2.36% | 27977 |
Jun 20, 2025 | 103.79 | 103.79 | 100.51 | 102.62 | -1.13% | 33218 |
Jun 19, 2025 | 101.70 | 106 | 100.20 | 103.81 | 2.07% | 64975 |
Jun 18, 2025 | 102 | 102.95 | 100 | 101.36 | -0.63% | 15984 |
Jun 17, 2025 | 101.39 | 102.48 | 100 | 101.72 | 0.33% | 28726 |
Jun 16, 2025 | 99 | 101.80 | 98.50 | 99.58 | 0.59% | 41947 |