Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.64 | 163 | 146.70 | 156.33 | 5.17% | 153321 |
| Apr 01, 2026 | 144.74 | 160.59 | 144.74 | 155.84 | 7.67% | 363702 |
| Mar 30, 2026 | 146.60 | 148 | 139.72 | 140.81 | -3.95% | 193547 |
| Mar 27, 2026 | 156.36 | 157.57 | 148.80 | 149.85 | -4.16% | 216323 |
| Mar 25, 2026 | 157.20 | 161.80 | 155.07 | 158.74 | 0.98% | 150712 |
| Mar 24, 2026 | 155.85 | 161.70 | 149.86 | 155.55 | -0.19% | 227091 |
| Mar 23, 2026 | 159.49 | 159.49 | 146.74 | 148.32 | -7.00% | 170463 |
| Mar 20, 2026 | 156.99 | 163.30 | 156 | 159.04 | 1.31% | 153155 |
| Mar 19, 2026 | 164.80 | 164.80 | 155.31 | 156.49 | -5.04% | 167589 |
| Mar 18, 2026 | 163.15 | 169.99 | 163.15 | 166.42 | 2.00% | 135947 |
| Mar 17, 2026 | 161.60 | 164.75 | 158.20 | 162.69 | 0.67% | 76374 |
| Mar 16, 2026 | 163.75 | 163.75 | 156.25 | 160.39 | -2.05% | 130563 |
| Mar 13, 2026 | 170.30 | 170.30 | 156 | 158.87 | -6.71% | 199917 |
| Mar 12, 2026 | 165.10 | 173.20 | 165.10 | 169.45 | 2.63% | 101436 |
| Mar 11, 2026 | 180 | 180 | 171.01 | 172.31 | -4.27% | 77798 |
| Mar 10, 2026 | 178.37 | 178.37 | 173.23 | 175.88 | -1.40% | 83113 |
| Mar 09, 2026 | 171.99 | 174.01 | 164 | 170.69 | -0.76% | 166082 |
| Mar 06, 2026 | 181.88 | 183.24 | 174 | 176.48 | -2.97% | 150929 |
| Mar 05, 2026 | 180 | 185 | 170.40 | 179.46 | -0.30% | 158873 |
| Mar 04, 2026 | 175 | 179.01 | 171.90 | 174.63 | -0.21% | 192049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.