Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.95K | 1.96K | 1.87K | 1.90K | -2.41% | 3597161 |
| May 13, 2026 | 1.93K | 2.01K | 1.90K | 2.01K | 3.83% | 8306206 |
| May 12, 2026 | 1.87K | 1.93K | 1.83K | 1.85K | -1.33% | 4067540 |
| May 11, 2026 | 1.85K | 1.90K | 1.83K | 1.88K | 1.78% | 5883954 |
| May 08, 2026 | 1.79K | 1.88K | 1.76K | 1.87K | 4.47% | 5743846 |
| May 07, 2026 | 1.63K | 1.81K | 1.62K | 1.76K | 8.10% | 10641988 |
| May 06, 2026 | 1.62K | 1.66K | 1.62K | 1.63K | 0.56% | 2614178 |
| May 05, 2026 | 1.68K | 1.68K | 1.62K | 1.64K | -1.91% | 1494511 |
| May 04, 2026 | 1.61K | 1.64K | 1.60K | 1.64K | 2.12% | 1820706 |
| May 01, 2026 | 1.61K | 1.62K | 1.59K | 1.62K | 0.12% | 1092799 |
| Apr 30, 2026 | 1.57K | 1.58K | 1.56K | 1.58K | 0.76% | 2107846 |
| Apr 29, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.06% | 1290214 |
| Apr 28, 2026 | 1.63K | 1.64K | 1.59K | 1.60K | -1.78% | 1911340 |
| Apr 27, 2026 | 1.56K | 1.69K | 1.54K | 1.64K | 5.27% | 5896913 |
| Apr 24, 2026 | 1.56K | 1.57K | 1.56K | 1.56K | 0 | 2418782 |
| Apr 23, 2026 | 1.56K | 1.57K | 1.54K | 1.56K | 0.13% | 1998126 |
| Apr 22, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Apr 21, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Apr 20, 2026 | 1.57K | 1.58K | 1.54K | 1.55K | -1.02% | 2310505 |
| Apr 17, 2026 | 1.58K | 1.61K | 1.57K | 1.59K | 0.32% | 3571115 |
| Apr 16, 2026 | 1.60K | 1.60K | 1.54K | 1.58K | -1.19% | 2722941 |
| Apr 15, 2026 | 1.58K | 1.64K | 1.58K | 1.60K | 1.14% | 2317358 |
| Apr 14, 2026 | 1.65K | 1.65K | 1.59K | 1.61K | -2.42% | 2454307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.