Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2025 | 2.06K | 2.11K | 2.05K | 2.08K | 1.22% | 1343724 |
| Sep 25, 2025 | 2.06K | 2.07K | 2.04K | 2.07K | 0.34% | 3102173 |
| Sep 24, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Sep 23, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Sep 22, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Sep 21, 2025 | 2.04K | 2.08K | 2.01K | 2.01K | -1.18% | 1053492 |
| Sep 18, 2025 | 2.03K | 2.07K | 2.02K | 2.04K | 0.29% | 3781679 |
| Sep 17, 2025 | 2.04K | 2.05K | 2.00K | 2.03K | -0.69% | 2266776 |
| Sep 16, 2025 | 2.05K | 2.07K | 2.02K | 2.03K | -1.02% | 1410351 |
| Sep 15, 2025 | 2.07K | 2.13K | 2.04K | 2.07K | 0 | 1676814 |
| Sep 14, 2025 | 2.05K | 2.07K | 2.03K | 2.07K | 1.12% | 549256 |
| Sep 11, 2025 | 2.09K | 2.10K | 2.03K | 2.06K | -1.82% | 1768501 |
| Sep 10, 2025 | 2.04K | 2.07K | 2.03K | 2.07K | 1.27% | 1101131 |
| Sep 09, 2025 | 2.02K | 2.06K | 2.01K | 2.06K | 2.03% | 2278756 |
| Sep 08, 2025 | 2.05K | 2.05K | 2K | 2.02K | -1.42% | 1954425 |
| Sep 07, 2025 | 2.05K | 2.05K | 2.02K | 2.03K | -0.73% | 861370 |
| Sep 04, 2025 | 2.05K | 2.08K | 2.02K | 2.05K | -0.29% | 2789888 |
| Sep 03, 2025 | 2.12K | 2.13K | 2.07K | 2.07K | -2.17% | 858790 |
| Sep 02, 2025 | 2.15K | 2.15K | 2.10K | 2.13K | -1.12% | 1335323 |
| Sep 01, 2025 | 2.15K | 2.16K | 2.13K | 2.15K | 0.19% | 512980 |
| Aug 31, 2025 | 2.14K | 2.18K | 2.13K | 2.15K | 0.28% | 576999 |
| Aug 28, 2025 | 2.18K | 2.21K | 2.14K | 2.17K | -0.41% | 2783335 |