Sizzle Acquisition Corp II Unit (SZZLU) - Historical data, historical prices

10.27000 USD

Last update Dec 9, 3:50 PM EST

Market closed

Day range

10.27000

Previous close

10.27000

Open

10.27000

Access this stock data via API

Sizzle Acquisition Corp II Unit

10.27

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	10.27	10.27	10.27	10.27	0	0
Dec 10, 2025	10.27	10.27	10.27	10.27	0	0
Dec 09, 2025	10.27	10.27	10.27	10.27	0	686
Dec 08, 2025	10.27	10.27	10.27	10.27	0	0
Dec 05, 2025	10.27	10.27	10.27	10.27	0	300
Dec 04, 2025	10.28	10.28	10.28	10.28	0	2000
Dec 03, 2025	11.33	11.33	10.28	10.30	-9.09%	6100
Dec 02, 2025	10.29	10.29	10.29	10.29	0	0
Dec 01, 2025	10.30	10.30	10.29	10.29	-0.10%	400
Nov 28, 2025	10.32	10.32	10.32	10.32	0	0
Nov 26, 2025	10.32	10.32	10.32	10.32	0	0
Nov 25, 2025	10.32	10.32	10.32	10.32	0	0
Nov 24, 2025	10.32	10.32	10.32	10.32	0	0
Nov 21, 2025	10.32	10.32	10.32	10.32	0	0
Nov 20, 2025	10.32	10.32	10.32	10.32	0	0
Nov 19, 2025	10.32	10.32	10.32	10.32	0	0
Nov 18, 2025	10.32	10.32	10.32	10.32	0	0
Nov 17, 2025	10.32	10.32	10.32	10.32	0	0
Nov 14, 2025	10.32	10.32	10.32	10.32	0	100

Access /time_series data via our API — starting from the Basic plan.