Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.92 | 36.92 | 36.54 | 36.57 | -0.95% | 33300 |
| Jun 12, 2025 | 37.03 | 37.08 | 36.91 | 37.07 | 0.11% | 29800 |
| Jun 11, 2025 | 37.25 | 37.32 | 37.07 | 37.16 | -0.24% | 17400 |
| Jun 10, 2025 | 37.19 | 37.35 | 37.17 | 37.23 | 0.11% | 26400 |
| Jun 09, 2025 | 37.24 | 37.29 | 37.10 | 37.17 | -0.19% | 14200 |
| Jun 06, 2025 | 37.03 | 37.18 | 37.02 | 37.18 | 0.41% | 72100 |
| Jun 05, 2025 | 36.85 | 37.01 | 36.67 | 36.73 | -0.33% | 101200 |
| Jun 04, 2025 | 37.10 | 37.10 | 36.85 | 36.85 | -0.67% | 13300 |
| Jun 03, 2025 | 36.79 | 37.11 | 36.68 | 37.10 | 0.84% | 18900 |
| Jun 02, 2025 | 36.48 | 36.75 | 36.48 | 36.72 | 0.66% | 29600 |
| May 30, 2025 | 37 | 37 | 36.64 | 36.74 | -0.70% | 41400 |
| May 29, 2025 | 37.05 | 37.07 | 36.78 | 37.01 | -0.11% | 30200 |
| May 28, 2025 | 37.40 | 37.40 | 36.95 | 36.95 | -1.20% | 22900 |
| May 27, 2025 | 36.85 | 37.25 | 36.70 | 37.25 | 1.09% | 37400 |
| May 26, 2025 | 36.80 | 36.80 | 36.67 | 36.78 | -0.05% | 19200 |
| May 23, 2025 | 36.26 | 36.41 | 36.21 | 36.34 | 0.22% | 65800 |
| May 22, 2025 | 36.98 | 37.05 | 36.77 | 36.86 | -0.32% | 28400 |
| May 21, 2025 | 37.53 | 37.55 | 36.90 | 36.97 | -1.51% | 52500 |
| May 20, 2025 | 38.16 | 38.16 | 37.82 | 37.90 | -0.68% | 10800 |
| May 16, 2025 | 37.77 | 38.20 | 37.72 | 38.19 | 1.11% | 18300 |