Invesco S&P 500 Equal Weight ETF (EQL) - Historical data, historical prices

40.43000 CAD

0.28

0.69%

Last update Dec 12, 3:59 PM EST

Market closed

Day range

40.43000

40.37000

40.81000

Previous close

40.71000

Open

40.79000

Access this ETF data via API

Invesco S&P 500 Equal Weight ETF

40.43

0.28

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	40.79	40.81	40.37	40.43	-0.88%	46131
Dec 11, 2025	40.39	40.76	40.39	40.71	0.79%	39700
Dec 10, 2025	40.10	40.50	40.10	40.44	0.85%	19500
Dec 09, 2025	40.04	40.22	40.04	40.05	0.02%	8200
Dec 08, 2025	40.30	40.30	40.09	40.16	-0.35%	19200
Dec 05, 2025	40.49	40.57	40.31	40.31	-0.44%	12700
Dec 04, 2025	40.56	40.62	40.51	40.53	-0.07%	6400
Dec 03, 2025	40.34	40.57	40.34	40.56	0.55%	20300
Dec 02, 2025	40.49	40.49	40.24	40.38	-0.27%	17800
Dec 01, 2025	40.32	40.70	40.32	40.44	0.30%	13100
Nov 28, 2025	40.46	40.75	40.46	40.75	0.72%	10200
Nov 27, 2025	40.70	40.70	40.26	40.31	-0.96%	6600
Nov 26, 2025	40.50	40.73	40.50	40.65	0.37%	17500
Nov 25, 2025	40.10	40.57	40.10	40.57	1.17%	304700
Nov 24, 2025	39.84	40.07	39.75	39.98	0.35%	34500
Nov 21, 2025	39.24	39.94	39.19	39.74	1.27%	198500
Nov 20, 2025	39.78	39.84	39	39.02	-1.91%	35000
Nov 19, 2025	39.30	39.44	39.22	39.40	0.25%	59200
Nov 18, 2025	39.14	39.42	39.13	39.28	0.36%	61100
Nov 17, 2025	39.90	39.91	39.39	39.44	-1.15%	155800

Access /time_series data via our API — starting from the Basic plan.