Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.38 | 9.38 | 9.33 | 9.33 | -0.47% | 2623 |
| Dec 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.02% | 2171 |
| Dec 10, 2025 | 9.37 | 9.42 | 9.36 | 9.42 | 0.58% | 2585 |
| Dec 09, 2025 | 9.38 | 9.42 | 9.38 | 9.39 | 0.09% | 2386 |
| Dec 08, 2025 | 9.73 | 9.73 | 9.68 | 9.68 | -0.48% | 2572 |
| Dec 05, 2025 | 9.75 | 9.78 | 9.73 | 9.73 | -0.26% | 2354 |
| Dec 04, 2025 | 9.81 | 9.82 | 9.77 | 9.77 | -0.37% | 3962 |
| Dec 03, 2025 | 9.80 | 9.83 | 9.80 | 9.80 | -0.04% | 1568 |
| Dec 02, 2025 | 9.80 | 9.81 | 9.79 | 9.79 | -0.13% | 1122 |
| Dec 01, 2025 | 9.87 | 9.87 | 9.80 | 9.80 | -0.70% | 1391 |
| Nov 28, 2025 | 9.89 | 9.95 | 9.88 | 9.89 | 0 | 4598 |
| Nov 27, 2025 | 9.92 | 9.95 | 9.92 | 9.95 | 0.29% | 3910 |
| Nov 26, 2025 | 9.93 | 9.93 | 9.90 | 9.93 | -0.06% | 648 |
| Nov 25, 2025 | 9.92 | 9.93 | 9.89 | 9.93 | 0.11% | 2857 |
| Nov 24, 2025 | 9.86 | 9.88 | 9.85 | 9.86 | 0 | 9142 |
| Nov 21, 2025 | 9.86 | 9.87 | 9.81 | 9.81 | -0.42% | 7604 |
| Nov 20, 2025 | 9.78 | 9.82 | 9.78 | 9.81 | 0.38% | 3039 |
| Nov 19, 2025 | 9.79 | 9.81 | 9.78 | 9.79 | -0.01% | 6257 |
| Nov 18, 2025 | 9.82 | 9.83 | 9.77 | 9.77 | -0.53% | 21358 |
| Nov 17, 2025 | 9.80 | 9.81 | 9.78 | 9.79 | -0.01% | 5600 |
| Nov 14, 2025 | 9.84 | 9.86 | 9.79 | 9.79 | -0.50% | 2530 |
Access
/time_series
data via our API — starting from the
Basic plan.